Market Cap Tk275.28T 2.24%
Volume 24h Tk11.89T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 54 Seconds ago
Decubate DCB

Decubate (DCB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk9.714 Tk9.590 Tk9.911 Tk9.911 Tk151,913,277 Tk3,718,981,452
May-03 2024 Tk9.932 Tk9.760 Tk9.935 Tk9.773 Tk183,798,787 Tk3,802,273,825
May-02 2024 Tk9.772 Tk9.769 Tk10.00 Tk9.987 Tk174,354,233 Tk3,323,900,283
May-01 2024 Tk9.987 Tk9.853 Tk10.03 Tk9.929 Tk151,902,396 Tk3,397,101,248
Apr-30 2024 Tk9.934 Tk9.931 Tk10.17 Tk9.966 Tk147,351,094 Tk3,380,681,752
Apr-29 2024 Tk9.949 Tk9.941 Tk10.22 Tk10.22 Tk187,797,642 Tk3,385,764,579
Apr-28 2024 Tk10.23 Tk10.11 Tk10.23 Tk10.11 Tk164,675,559 Tk3,482,938,199
Apr-27 2024 Tk10.11 Tk10.04 Tk10.16 Tk10.16 Tk200,731,944 Tk3,442,379,744
Apr-26 2024 Tk10.21 Tk10.21 Tk10.49 Tk10.47 Tk177,275,570 Tk3,475,503,506
Apr-25 2024 Tk10.48 Tk10.48 Tk11.17 Tk11.16 Tk166,946,085 Tk3,567,172,493
Apr-24 2024 Tk11.16 Tk11.15 Tk11.24 Tk11.23 Tk199,330,239 Tk3,800,767,111
Apr-23 2024 Tk11.24 Tk11.04 Tk11.33 Tk11.08 Tk191,831,504 Tk3,827,001,555
Apr-22 2024 Tk11.10 Tk11.04 Tk11.28 Tk11.18 Tk165,610,702 Tk3,779,603,835
Apr-21 2024 Tk11.17 Tk10.76 Tk11.17 Tk10.76 Tk147,785,377 Tk3,801,167,684
Apr-20 2024 Tk10.75 Tk10.69 Tk10.78 Tk10.75 Tk157,380,007 Tk3,660,348,306

Historical and market price analysis of Decubate (DCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1033 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.