Market Cap CA$3.48T 3.3%
Volume 24h CA$139.81B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 50 Seconds ago
Decubate DCB

Decubate (DCB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.121355 CA$0.119797 CA$0.123815 CA$0.123815 CA$1,897,659 CA$46,456,490
May-03 2024 CA$0.124073 CA$0.121928 CA$0.12411 CA$0.122083 CA$2,295,964 CA$47,496,956
May-02 2024 CA$0.122073 CA$0.122035 CA$0.124952 CA$0.124765 CA$2,177,985 CA$41,521,245
May-01 2024 CA$0.124761 CA$0.123083 CA$0.125357 CA$0.124035 CA$1,897,523 CA$42,435,652
Apr-30 2024 CA$0.124102 CA$0.124055 CA$0.127055 CA$0.124499 CA$1,840,669 CA$42,230,544
Apr-29 2024 CA$0.124289 CA$0.124191 CA$0.127692 CA$0.127674 CA$2,345,916 CA$42,294,037
Apr-28 2024 CA$0.127856 CA$0.126396 CA$0.127856 CA$0.126396 CA$2,057,082 CA$43,507,903
Apr-27 2024 CA$0.126367 CA$0.125467 CA$0.127025 CA$0.127025 CA$2,507,488 CA$43,001,258
Apr-26 2024 CA$0.127583 CA$0.127583 CA$0.131132 CA$0.130789 CA$2,214,478 CA$43,415,031
Apr-25 2024 CA$0.130948 CA$0.130948 CA$0.139573 CA$0.13951 CA$2,085,444 CA$44,560,135
Apr-24 2024 CA$0.139523 CA$0.13932 CA$0.140424 CA$0.140323 CA$2,489,978 CA$47,478,134
Apr-23 2024 CA$0.140486 CA$0.137922 CA$0.141617 CA$0.138463 CA$2,396,306 CA$47,805,848
Apr-22 2024 CA$0.138746 CA$0.137939 CA$0.140956 CA$0.139773 CA$2,068,763 CA$47,213,768
Apr-21 2024 CA$0.139537 CA$0.134487 CA$0.139537 CA$0.134513 CA$1,846,094 CA$47,483,138
Apr-20 2024 CA$0.134407 CA$0.133605 CA$0.134675 CA$0.134387 CA$1,965,948 CA$45,724,061

Historical and market price analysis of Decubate (DCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1033 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.