Market Cap AR$2,208.99T 2.24%
Volume 24h AR$95.41T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 45 Seconds ago
Decubate DCB

Decubate (DCB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$77.95 AR$76.95 AR$79.53 AR$79.53 AR$1,219,035,369 AR$29,843,144,745
May-03 2024 AR$79.70 AR$78.32 AR$79.72 AR$78.42 AR$1,474,902,169 AR$30,511,528,383
May-02 2024 AR$78.41 AR$78.39 AR$80.26 AR$80.14 AR$1,399,113,889 AR$26,672,796,985
May-01 2024 AR$80.14 AR$79.06 AR$80.52 AR$79.67 AR$1,218,948,054 AR$27,260,201,632
Apr-30 2024 AR$79.72 AR$79.69 AR$81.61 AR$79.97 AR$1,182,425,908 AR$27,128,442,600
Apr-29 2024 AR$79.84 AR$79.77 AR$82.02 AR$82.01 AR$1,506,991,171 AR$27,169,229,994
Apr-28 2024 AR$82.13 AR$81.19 AR$82.13 AR$81.19 AR$1,321,446,910 AR$27,949,004,358
Apr-27 2024 AR$81.17 AR$80.59 AR$81.59 AR$81.59 AR$1,610,783,095 AR$27,623,541,094
Apr-26 2024 AR$81.95 AR$81.95 AR$84.23 AR$84.01 AR$1,422,556,300 AR$27,889,344,311
Apr-25 2024 AR$84.11 AR$84.11 AR$89.66 AR$89.62 AR$1,339,666,852 AR$28,624,946,487
Apr-24 2024 AR$89.62 AR$89.49 AR$90.20 AR$90.14 AR$1,599,535,044 AR$30,499,437,678
Apr-23 2024 AR$90.24 AR$88.59 AR$90.97 AR$88.94 AR$1,539,361,093 AR$30,709,957,231
Apr-22 2024 AR$89.12 AR$88.61 AR$90.54 AR$89.78 AR$1,328,951,011 AR$30,329,611,957
Apr-21 2024 AR$89.63 AR$86.39 AR$89.63 AR$86.41 AR$1,185,910,836 AR$30,502,652,099
Apr-20 2024 AR$86.34 AR$85.82 AR$86.51 AR$86.32 AR$1,262,903,404 AR$29,372,640,260

Historical and market price analysis of Decubate (DCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1033 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.