Market Cap RM12.15T 3.33%
Volume 24h RM481.16B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
Decubate DCB

Decubate (DCB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.420746 RM0.415346 RM0.429276 RM0.429276 RM6,579,309 RM161,067,742
May-03 2024 RM0.43017 RM0.422733 RM0.430299 RM0.423272 RM7,960,259 RM164,675,105
May-02 2024 RM0.423237 RM0.423105 RM0.43322 RM0.432568 RM7,551,219 RM143,956,920
May-01 2024 RM0.432558 RM0.426739 RM0.434623 RM0.430038 RM6,578,838 RM147,127,227
Apr-30 2024 RM0.430272 RM0.430108 RM0.44051 RM0.431649 RM6,381,723 RM146,416,105
Apr-29 2024 RM0.430918 RM0.430578 RM0.442717 RM0.442657 RM8,133,448 RM146,636,240
Apr-28 2024 RM0.443286 RM0.438226 RM0.443286 RM0.438226 RM7,132,039 RM150,844,794
Apr-27 2024 RM0.438124 RM0.435004 RM0.440406 RM0.440406 RM8,693,628 RM149,088,222
Apr-26 2024 RM0.442339 RM0.442339 RM0.454644 RM0.453456 RM7,677,741 RM150,522,801
Apr-25 2024 RM0.454006 RM0.454006 RM0.483908 RM0.483693 RM7,230,375 RM154,492,951
Apr-24 2024 RM0.483736 RM0.483031 RM0.486861 RM0.486509 RM8,632,921 RM164,609,850
Apr-23 2024 RM0.487075 RM0.478186 RM0.490997 RM0.480063 RM8,308,153 RM165,746,054
Apr-22 2024 RM0.481042 RM0.478244 RM0.488704 RM0.484602 RM7,172,540 RM163,693,276
Apr-21 2024 RM0.483787 RM0.466278 RM0.483787 RM0.466368 RM6,400,531 RM164,627,198
Apr-20 2024 RM0.466001 RM0.46322 RM0.46693 RM0.465929 RM6,816,071 RM158,528,362

Historical and market price analysis of Decubate (DCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1033 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.