Market Cap Rp40,622.10T 3.26%
Volume 24h Rp1,609.16T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Decubate DCB

Decubate (DCB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp1,417.46 Rp1,399.27 Rp1,446.19 Rp1,446.19 Rp22,165,192,774 Rp542,624,990,923
May-03 2024 Rp1,449.21 Rp1,424.15 Rp1,449.64 Rp1,425.97 Rp26,817,508,102 Rp554,777,921,471
May-02 2024 Rp1,425.85 Rp1,425.41 Rp1,459.48 Rp1,457.29 Rp25,439,482,588 Rp484,979,929,072
May-01 2024 Rp1,457.25 Rp1,437.65 Rp1,464.21 Rp1,448.76 Rp22,163,605,149 Rp495,660,453,663
Apr-30 2024 Rp1,449.55 Rp1,449.00 Rp1,484.04 Rp1,454.19 Rp21,499,538,782 Rp493,264,736,189
Apr-29 2024 Rp1,451.73 Rp1,450.58 Rp1,491.48 Rp1,491.28 Rp27,400,968,539 Rp494,006,355,716
Apr-28 2024 Rp1,493.39 Rp1,476.35 Rp1,493.39 Rp1,476.35 Rp24,027,297,512 Rp508,184,655,656
Apr-27 2024 Rp1,476.00 Rp1,465.49 Rp1,483.69 Rp1,483.69 Rp29,288,172,197 Rp502,266,897,914
Apr-26 2024 Rp1,490.20 Rp1,490.20 Rp1,531.66 Rp1,527.66 Rp25,865,725,806 Rp507,099,882,839
Apr-25 2024 Rp1,529.51 Rp1,529.51 Rp1,630.25 Rp1,629.52 Rp24,358,582,829 Rp520,475,018,985
Apr-24 2024 Rp1,629.67 Rp1,627.29 Rp1,640.19 Rp1,639.01 Rp29,083,653,756 Rp554,558,081,408
Apr-23 2024 Rp1,640.92 Rp1,610.97 Rp1,654.13 Rp1,617.29 Rp27,989,536,841 Rp558,385,867,368
Apr-22 2024 Rp1,620.59 Rp1,611.16 Rp1,646.40 Rp1,632.59 Rp24,163,741,332 Rp551,470,213,796
Apr-21 2024 Rp1,629.84 Rp1,570.85 Rp1,629.84 Rp1,571.15 Rp21,562,903,705 Rp554,616,527,838
Apr-20 2024 Rp1,569.92 Rp1,560.55 Rp1,573.05 Rp1,569.68 Rp22,962,826,267 Rp534,070,011,415

Historical and market price analysis of Decubate (DCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1033 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.