Market Cap HK$19.88T 3.64%
Volume 24h HK$809.62B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Decubate DCB

Decubate (DCB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.693486 HK$0.684585 HK$0.707545 HK$0.707545 HK$10,844,201 HK$265,476,338
May-03 2024 HK$0.709018 HK$0.696761 HK$0.70923 HK$0.697649 HK$13,120,321 HK$271,422,094
May-02 2024 HK$0.697591 HK$0.697375 HK$0.714045 HK$0.712971 HK$12,446,129 HK$237,273,804
May-01 2024 HK$0.712954 HK$0.703364 HK$0.716359 HK$0.7088 HK$10,843,424 HK$242,499,193
Apr-30 2024 HK$0.709186 HK$0.708916 HK$0.726061 HK$0.711456 HK$10,518,533 HK$241,327,101
Apr-29 2024 HK$0.710252 HK$0.709691 HK$0.729699 HK$0.7296 HK$13,405,775 HK$241,689,934
Apr-28 2024 HK$0.730636 HK$0.722296 HK$0.730636 HK$0.722296 HK$11,755,225 HK$248,626,591
Apr-27 2024 HK$0.722128 HK$0.716986 HK$0.72589 HK$0.72589 HK$14,329,080 HK$245,731,360
Apr-26 2024 HK$0.729076 HK$0.729076 HK$0.749357 HK$0.747399 HK$12,654,666 HK$248,095,872
Apr-25 2024 HK$0.748306 HK$0.748306 HK$0.797592 HK$0.797236 HK$11,917,305 HK$254,639,585
Apr-24 2024 HK$0.797308 HK$0.796146 HK$0.802458 HK$0.801878 HK$14,229,020 HK$271,314,538
Apr-23 2024 HK$0.802811 HK$0.78816 HK$0.809275 HK$0.791254 HK$13,693,729 HK$273,187,262
Apr-22 2024 HK$0.792868 HK$0.788255 HK$0.805496 HK$0.798736 HK$11,821,980 HK$269,803,816
Apr-21 2024 HK$0.797391 HK$0.768532 HK$0.797391 HK$0.76868 HK$10,549,534 HK$271,343,133
Apr-20 2024 HK$0.768076 HK$0.763493 HK$0.769607 HK$0.767957 HK$11,234,438 HK$261,290,861

Historical and market price analysis of Decubate (DCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1033 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.