Market Cap MX$43.09T 3.37%
Volume 24h MX$1.78T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Decubate DCB

Decubate (DCB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$1.5065 MX$1.4872 MX$1.5370 MX$1.5370 MX$23,558,368 MX$576,731,255
May-03 2024 MX$1.5402 MX$1.5136 MX$1.5407 MX$1.5156 MX$28,503,101 MX$589,648,049
May-02 2024 MX$1.5154 MX$1.5150 MX$1.5512 MX$1.5488 MX$27,038,461 MX$515,462,959
May-01 2024 MX$1.5488 MX$1.5280 MX$1.5562 MX$1.5398 MX$23,556,681 MX$526,814,799
Apr-30 2024 MX$1.5406 MX$1.5400 MX$1.5773 MX$1.5455 MX$22,850,875 MX$524,268,501
Apr-29 2024 MX$1.5429 MX$1.5417 MX$1.5852 MX$1.5850 MX$29,123,235 MX$525,056,734
Apr-28 2024 MX$1.5872 MX$1.5691 MX$1.5872 MX$1.5691 MX$25,537,514 MX$540,126,200
Apr-27 2024 MX$1.5687 MX$1.5576 MX$1.5769 MX$1.5769 MX$31,129,057 MX$533,836,486
Apr-26 2024 MX$1.5838 MX$1.5838 MX$1.6279 MX$1.6236 MX$27,491,496 MX$538,973,245
Apr-25 2024 MX$1.6256 MX$1.6256 MX$1.7327 MX$1.7319 MX$25,889,622 MX$553,189,064
Apr-24 2024 MX$1.7321 MX$1.7295 MX$1.7432 MX$1.7420 MX$30,911,684 MX$589,414,391
Apr-23 2024 MX$1.7440 MX$1.7122 MX$1.7581 MX$1.7189 MX$29,748,797 MX$593,482,769
Apr-22 2024 MX$1.7224 MX$1.7124 MX$1.7498 MX$1.7352 MX$25,682,534 MX$586,132,438
Apr-21 2024 MX$1.7322 MX$1.6695 MX$1.7322 MX$1.6699 MX$22,918,223 MX$589,476,511
Apr-20 2024 MX$1.6685 MX$1.6586 MX$1.6719 MX$1.6683 MX$24,406,137 MX$567,638,559

Historical and market price analysis of Decubate (DCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1033 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.