Market Cap Bs.92.76T 3.26%
Volume 24h Bs.3.67T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 35 Seconds ago
Decubate DCB

Decubate (DCB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.3.2367 Bs.3.1951 Bs.3.3023 Bs.3.3023 Bs.50,613,265 Bs.1,239,060,841
May-03 2024 Bs.3.3092 Bs.3.2520 Bs.3.3102 Bs.3.2561 Bs.61,236,627 Bs.1,266,811,535
May-02 2024 Bs.3.2558 Bs.3.2548 Bs.3.3326 Bs.3.3276 Bs.58,089,965 Bs.1,107,430,820
May-01 2024 Bs.3.3275 Bs.3.2828 Bs.3.3434 Bs.3.3081 Bs.50,609,640 Bs.1,131,819,339
Apr-30 2024 Bs.3.3099 Bs.3.3087 Bs.3.3887 Bs.3.3205 Bs.49,093,273 Bs.1,126,348,821
Apr-29 2024 Bs.3.3149 Bs.3.3123 Bs.3.4057 Bs.3.4052 Bs.62,568,934 Bs.1,128,042,277
Apr-28 2024 Bs.3.4101 Bs.3.3711 Bs.3.4101 Bs.3.3711 Bs.54,865,301 Bs.1,160,417,816
Apr-27 2024 Bs.3.3703 Bs.3.3464 Bs.3.3879 Bs.3.3879 Bs.66,878,282 Bs.1,146,904,870
Apr-26 2024 Bs.3.4028 Bs.3.4028 Bs.3.4974 Bs.3.4883 Bs.59,063,273 Bs.1,157,940,784
Apr-25 2024 Bs.3.4925 Bs.3.4925 Bs.3.7226 Bs.3.7209 Bs.55,621,777 Bs.1,188,482,332
Apr-24 2024 Bs.3.7212 Bs.3.7158 Bs.3.7453 Bs.3.7426 Bs.66,411,273 Bs.1,266,309,540
Apr-23 2024 Bs.3.7469 Bs.3.6785 Bs.3.7771 Bs.3.6930 Bs.63,912,904 Bs.1,275,050,125
Apr-22 2024 Bs.3.7005 Bs.3.6790 Bs.3.7595 Bs.3.7279 Bs.55,176,865 Bs.1,259,258,527
Apr-21 2024 Bs.3.7216 Bs.3.5869 Bs.3.7216 Bs.3.5876 Bs.49,237,964 Bs.1,266,443,000
Apr-20 2024 Bs.3.5848 Bs.3.5634 Bs.3.5919 Bs.3.5842 Bs.52,434,627 Bs.1,219,525,913

Historical and market price analysis of Decubate (DCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1033 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.