Market Cap zł10.27T 3.11%
Volume 24h zł409.18B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Decubate DCB

Decubate (DCB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.356857 zł0.352276 zł0.364091 zł0.364091 zł5,580,254 zł136,609,911
May-03 2024 zł0.364849 zł0.358542 zł0.364958 zł0.358999 zł6,751,509 zł139,669,503
May-02 2024 zł0.358969 zł0.358858 zł0.367436 zł0.366883 zł6,404,581 zł122,097,335
May-01 2024 zł0.366875 zł0.36194 zł0.368627 zł0.364737 zł5,579,854 zł124,786,237
Apr-30 2024 zł0.364936 zł0.364797 zł0.373619 zł0.366104 zł5,412,670 zł124,183,097
Apr-29 2024 zł0.365484 zł0.365196 zł0.375491 zł0.37544 zł6,898,399 zł124,369,805
Apr-28 2024 zł0.375974 zł0.371682 zł0.375974 zł0.371682 zł6,049,052 zł127,939,299
Apr-27 2024 zł0.371595 zł0.36895 zł0.373531 zł0.373531 zł7,373,517 zł126,449,459
Apr-26 2024 zł0.375171 zł0.375171 zł0.385607 zł0.384599 zł6,511,890 zł127,666,199
Apr-25 2024 zł0.385066 zł0.385066 zł0.410428 zł0.410245 zł6,132,456 zł131,033,490
Apr-24 2024 zł0.410282 zł0.409684 zł0.412932 zł0.412634 zł7,322,028 zł139,614,157
Apr-23 2024 zł0.413114 zł0.405574 zł0.41644 zł0.407166 zł7,046,576 zł140,577,830
Apr-22 2024 zł0.407997 zł0.405623 zł0.414495 zł0.411016 zł6,083,403 zł138,836,763
Apr-21 2024 zł0.410324 zł0.395474 zł0.410324 zł0.39555 zł5,428,623 zł139,628,871
Apr-20 2024 zł0.395239 zł0.392881 zł0.396027 zł0.395178 zł5,781,064 zł134,456,131

Historical and market price analysis of Decubate (DCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1033 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.