Market Cap CL$2,417.42T 3.19%
Volume 24h CL$93.63T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 24 Seconds ago
Decubate DCB

Decubate (DCB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$83.64 CL$82.56 CL$85.33 CL$85.33 CL$1,307,928,221 CL$32,019,326,254
May-03 2024 CL$85.51 CL$84.03 CL$85.54 CL$84.14 CL$1,582,452,994 CL$32,736,448,862
May-02 2024 CL$84.13 CL$84.11 CL$86.12 CL$85.99 CL$1,501,138,183 CL$28,617,794,675
May-01 2024 CL$85.99 CL$84.83 CL$86.40 CL$85.48 CL$1,307,834,538 CL$29,248,033,251
Apr-30 2024 CL$85.53 CL$85.50 CL$87.57 CL$85.80 CL$1,268,649,174 CL$29,106,666,265
Apr-29 2024 CL$85.66 CL$85.59 CL$88.00 CL$87.99 CL$1,616,881,946 CL$29,150,427,902
Apr-28 2024 CL$88.12 CL$87.11 CL$88.12 CL$87.11 CL$1,417,807,677 CL$29,987,063,919
Apr-27 2024 CL$87.09 CL$86.47 CL$87.55 CL$87.55 CL$1,728,242,445 CL$29,637,867,662
Apr-26 2024 CL$87.93 CL$87.93 CL$90.38 CL$90.14 CL$1,526,290,029 CL$29,923,053,423
Apr-25 2024 CL$90.25 CL$90.25 CL$96.19 CL$96.15 CL$1,437,356,229 CL$30,712,296,188
Apr-24 2024 CL$96.16 CL$96.02 CL$96.78 CL$96.71 CL$1,716,174,179 CL$32,723,476,494
Apr-23 2024 CL$96.82 CL$95.06 CL$97.60 CL$95.43 CL$1,651,612,305 CL$32,949,347,270
Apr-22 2024 CL$95.62 CL$95.07 CL$97.15 CL$96.33 CL$1,425,858,982 CL$32,541,266,972
Apr-21 2024 CL$96.17 CL$92.69 CL$96.17 CL$92.71 CL$1,272,388,224 CL$32,726,925,313
Apr-20 2024 CL$92.63 CL$92.08 CL$92.82 CL$92.62 CL$1,354,995,141 CL$31,514,512,277

Historical and market price analysis of Decubate (DCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1033 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.