Market Cap Bs.89.88T 0.81%
Volume 24h Bs.3.95T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Decision Token HST

Decision Token (HST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-24 2020 Bs.0.093617 Bs.0.00977704 Bs.0.093771 Bs.0.00988461 Bs.24,139 Bs.316,543
Dec-23 2020 Bs.0.00989227 Bs.0.00829187 Bs.0.017256 Bs.0.017256 Bs.7,767 Bs.552,646
Dec-19 2020 Bs.0.00841366 Bs.0.00837939 Bs.0.00846325 Bs.0.0084359 Bs.292 Bs.270,161
Dec-18 2020 Bs.0.00842533 Bs.0.00817118 Bs.0.00846945 Bs.0.00835313 Bs.292 Bs.267,499
Dec-16 2020 Bs.0.00682967 Bs.0.00681582 Bs.0.00684426 Bs.0.00683587 Bs.182 Bs.218,892
Dec-15 2020 Bs.0.00683733 Bs.0.0067706 Bs.0.0068552 Bs.0.00677862 Bs.182 Bs.217,069
Dec-01 2020 Bs.0.00401102 Bs.0.00401102 Bs.0.00401102 Bs.0.00401102 Bs.328 Bs.128,426
Nov-30 2020 Bs.0.00401102 Bs.0.00401102 Bs.0.00401102 Bs.0.00401102 Bs.328 Bs.128,426
Nov-28 2020 Bs.0.00583421 Bs.0.00583421 Bs.0.00583421 Bs.0.00583421 Bs.36 Bs.186,841
Nov-27 2020 Bs.0.00583421 Bs.0.00583421 Bs.0.00583421 Bs.0.00583421 Bs.36 Bs.186,841
Nov-26 2020 Bs.0.00546957 Bs.0.00546957 Bs.0.00546957 Bs.0.00546957 Bs.109 Bs.175,136
Nov-25 2020 Bs.0.00546957 Bs.0.00546957 Bs.0.00546957 Bs.0.00546957 Bs.109 Bs.175,136
Nov-10 2020 Bs.0.00794656 Bs.0.0078605 Bs.0.00807491 Bs.0.00797026 Bs.146 Bs.255,247
Nov-09 2020 Bs.0.00797828 Bs.0.00318219 Bs.0.00797828 Bs.0.00329195 Bs.219 Bs.105,417
Oct-27 2020 Bs.0.00956701 Bs.0.00952982 Bs.0.00956774 Bs.0.00953456 Bs.146 Bs.305,348

Historical and market price analysis of Decision Token (HST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 884 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.