Market Cap Rp39,290.70T 0.64%
Volume 24h Rp1,725.43T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
Decision Token HST

Decision Token (HST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-24 2020 Rp40.99 Rp4.2816 Rp41.06 Rp4.3287 Rp10,571,279 Rp138,624,285
Dec-23 2020 Rp4.3321 Rp3.6312 Rp7.557 Rp7.557 Rp3,401,333 Rp242,021,617
Dec-19 2020 Rp3.6846 Rp3.6696 Rp3.7063 Rp3.6943 Rp127,750 Rp118,312,098
Dec-18 2020 Rp3.6897 Rp3.5784 Rp3.7090 Rp3.6581 Rp127,750 Rp117,146,383
Dec-16 2020 Rp2.9909 Rp2.9848 Rp2.9973 Rp2.9936 Rp79,844 Rp95,860,106
Dec-15 2020 Rp2.9942 Rp2.9650 Rp3.0021 Rp2.9685 Rp79,844 Rp95,061,671
Dec-01 2020 Rp1.7565 Rp1.7565 Rp1.7565 Rp1.7565 Rp143,718 Rp56,241,761
Nov-30 2020 Rp1.7565 Rp1.7565 Rp1.7565 Rp1.7565 Rp143,718 Rp56,241,761
Nov-28 2020 Rp2.5549 Rp2.5549 Rp2.5549 Rp2.5549 Rp15,969 Rp81,823,619
Nov-27 2020 Rp2.5549 Rp2.5549 Rp2.5549 Rp2.5549 Rp15,969 Rp81,823,619
Nov-26 2020 Rp2.3953 Rp2.3953 Rp2.3953 Rp2.3953 Rp47,906 Rp76,697,666
Nov-25 2020 Rp2.3953 Rp2.3953 Rp2.3953 Rp2.3953 Rp47,906 Rp76,697,666
Nov-10 2020 Rp3.4800 Rp3.4423 Rp3.5362 Rp3.4904 Rp63,875 Rp111,780,900
Nov-09 2020 Rp3.4939 Rp1.3935 Rp3.4939 Rp1.4416 Rp95,812 Rp46,165,512
Oct-27 2020 Rp4.1897 Rp4.1734 Rp4.1900 Rp4.1754 Rp63,875 Rp133,721,894

Historical and market price analysis of Decision Token (HST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 884 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.