Market Cap AR$2,153.74T 0.07%
Volume 24h AR$96.87T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Decision Token HST

Decision Token (HST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-24 2020 AR$2.2548 AR$0.235483 AR$2.2585 AR$0.238073 AR$581,396 AR$7,624,021
Dec-23 2020 AR$0.238258 AR$0.199712 AR$0.415636 AR$0.415636 AR$187,066 AR$13,310,640
Dec-19 2020 AR$0.202645 AR$0.20182 AR$0.20384 AR$0.203181 AR$7,026 AR$6,506,897
Dec-18 2020 AR$0.202926 AR$0.196805 AR$0.203989 AR$0.201187 AR$7,026 AR$6,442,786
Dec-16 2020 AR$0.164494 AR$0.164161 AR$0.164846 AR$0.164644 AR$4,391 AR$5,272,089
Dec-15 2020 AR$0.164679 AR$0.163072 AR$0.165109 AR$0.163265 AR$4,391 AR$5,228,176
Dec-01 2020 AR$0.096606 AR$0.096606 AR$0.096606 AR$0.096606 AR$7,904 AR$3,093,169
Nov-30 2020 AR$0.096606 AR$0.096606 AR$0.096606 AR$0.096606 AR$7,904 AR$3,093,169
Nov-28 2020 AR$0.140518 AR$0.140518 AR$0.140518 AR$0.140518 AR$878 AR$4,500,114
Nov-27 2020 AR$0.140518 AR$0.140518 AR$0.140518 AR$0.140518 AR$878 AR$4,500,114
Nov-26 2020 AR$0.131736 AR$0.131736 AR$0.131736 AR$0.131736 AR$2,635 AR$4,218,198
Nov-25 2020 AR$0.131736 AR$0.131736 AR$0.131736 AR$0.131736 AR$2,635 AR$4,218,198
Nov-10 2020 AR$0.191395 AR$0.189322 AR$0.194486 AR$0.191966 AR$3,513 AR$6,147,696
Nov-09 2020 AR$0.192159 AR$0.076644 AR$0.192159 AR$0.079287 AR$5,269 AR$2,538,999
Oct-27 2020 AR$0.230424 AR$0.229528 AR$0.230441 AR$0.229642 AR$3,513 AR$7,354,401

Historical and market price analysis of Decision Token (HST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 884 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.