Market Cap CA$3.38T 1.02%
Volume 24h CA$150.14B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Decision Token HST

Decision Token (HST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-24 2020 CA$0.00351003 CA$0.00036657 CA$0.0035158 CA$0.0003706 CA$905 CA$11,868
Dec-23 2020 CA$0.00037089 CA$0.00031088 CA$0.00064701 CA$0.00064701 CA$291 CA$20,721
Dec-19 2020 CA$0.00031545 CA$0.00031417 CA$0.00031731 CA$0.00031629 CA$11 CA$10,129
Dec-18 2020 CA$0.00031589 CA$0.00030636 CA$0.00031754 CA$0.00031318 CA$11 CA$10,029
Dec-16 2020 CA$0.00025606 CA$0.00025554 CA$0.00025661 CA$0.00025629 CA$7 CA$8,207
Dec-15 2020 CA$0.00025635 CA$0.00025385 CA$0.00025702 CA$0.00025415 CA$7 CA$8,139
Dec-01 2020 CA$0.00015038 CA$0.00015038 CA$0.00015038 CA$0.00015038 CA$12 CA$4,815
Nov-30 2020 CA$0.00015038 CA$0.00015038 CA$0.00015038 CA$0.00015038 CA$12 CA$4,815
Nov-28 2020 CA$0.00021874 CA$0.00021874 CA$0.00021874 CA$0.00021874 CA$1 CA$7,005
Nov-27 2020 CA$0.00021874 CA$0.00021874 CA$0.00021874 CA$0.00021874 CA$1 CA$7,005
Nov-26 2020 CA$0.00020507 CA$0.00020507 CA$0.00020507 CA$0.00020507 CA$4 CA$6,566
Nov-25 2020 CA$0.00020507 CA$0.00020507 CA$0.00020507 CA$0.00020507 CA$4 CA$6,566
Nov-10 2020 CA$0.00029794 CA$0.00029471 CA$0.00030275 CA$0.00029883 CA$5 CA$9,570
Nov-09 2020 CA$0.00029913 CA$0.00011931 CA$0.00029913 CA$0.00012342 CA$8 CA$3,952
Oct-27 2020 CA$0.00035869 CA$0.0003573 CA$0.00035872 CA$0.00035748 CA$5 CA$11,449

Historical and market price analysis of Decision Token (HST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 884 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.