Market Cap CN¥17.90T 1.09%
Volume 24h CN¥805.90B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Decision Token HST

Decision Token (HST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-24 2020 CN¥0.018581 CN¥0.00194053 CN¥0.018611 CN¥0.00196188 CN¥4,791 CN¥62,827
Dec-23 2020 CN¥0.0019634 CN¥0.00164576 CN¥0.00342512 CN¥0.00342512 CN¥1,542 CN¥109,689
Dec-19 2020 CN¥0.00166993 CN¥0.00166313 CN¥0.00167977 CN¥0.00167434 CN¥58 CN¥53,621
Dec-18 2020 CN¥0.00167225 CN¥0.0016218 CN¥0.001681 CN¥0.00165792 CN¥58 CN¥53,093
Dec-16 2020 CN¥0.00135554 CN¥0.00135279 CN¥0.00135844 CN¥0.00135677 CN¥36 CN¥43,446
Dec-15 2020 CN¥0.00135706 CN¥0.00134382 CN¥0.00136061 CN¥0.00134541 CN¥36 CN¥43,084
Dec-01 2020 CN¥0.0007961 CN¥0.0007961 CN¥0.0007961 CN¥0.0007961 CN¥65 CN¥25,490
Nov-30 2020 CN¥0.0007961 CN¥0.0007961 CN¥0.0007961 CN¥0.0007961 CN¥65 CN¥25,490
Nov-28 2020 CN¥0.00115796 CN¥0.00115796 CN¥0.00115796 CN¥0.00115796 CN¥7 CN¥37,084
Nov-27 2020 CN¥0.00115796 CN¥0.00115796 CN¥0.00115796 CN¥0.00115796 CN¥7 CN¥37,084
Nov-26 2020 CN¥0.00108559 CN¥0.00108559 CN¥0.00108559 CN¥0.00108559 CN¥22 CN¥34,761
Nov-25 2020 CN¥0.00108559 CN¥0.00108559 CN¥0.00108559 CN¥0.00108559 CN¥22 CN¥34,761
Nov-10 2020 CN¥0.00157722 CN¥0.00156014 CN¥0.0016027 CN¥0.00158192 CN¥29 CN¥50,661
Nov-09 2020 CN¥0.00158352 CN¥0.00063159 CN¥0.00158352 CN¥0.00065338 CN¥43 CN¥20,923
Oct-27 2020 CN¥0.00189885 CN¥0.00189146 CN¥0.00189899 CN¥0.0018924 CN¥29 CN¥60,605

Historical and market price analysis of Decision Token (HST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 884 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.