Market Cap CL$2,311.68T -0.12%
Volume 24h CL$103.73T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Decision Token HST

Decision Token (HST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-24 2020 CL$2.4192 CL$0.252654 CL$2.4232 CL$0.255434 CL$623,792 CL$8,179,970
Dec-23 2020 CL$0.255632 CL$0.214275 CL$0.445945 CL$0.445945 CL$200,707 CL$14,281,261
Dec-19 2020 CL$0.217422 CL$0.216536 CL$0.218704 CL$0.217997 CL$7,538 CL$6,981,384
Dec-18 2020 CL$0.217724 CL$0.211156 CL$0.218864 CL$0.215858 CL$7,538 CL$6,912,598
Dec-16 2020 CL$0.176489 CL$0.176131 CL$0.176866 CL$0.17665 CL$4,711 CL$5,656,533
Dec-15 2020 CL$0.176687 CL$0.174963 CL$0.177149 CL$0.17517 CL$4,711 CL$5,609,418
Dec-01 2020 CL$0.103651 CL$0.103651 CL$0.103651 CL$0.103651 CL$8,481 CL$3,318,725
Nov-30 2020 CL$0.103651 CL$0.103651 CL$0.103651 CL$0.103651 CL$8,481 CL$3,318,725
Nov-28 2020 CL$0.150765 CL$0.150765 CL$0.150765 CL$0.150765 CL$942 CL$4,828,265
Nov-27 2020 CL$0.150765 CL$0.150765 CL$0.150765 CL$0.150765 CL$942 CL$4,828,265
Nov-26 2020 CL$0.141342 CL$0.141342 CL$0.141342 CL$0.141342 CL$2,827 CL$4,525,792
Nov-25 2020 CL$0.141342 CL$0.141342 CL$0.141342 CL$0.141342 CL$2,827 CL$4,525,792
Nov-10 2020 CL$0.205352 CL$0.203128 CL$0.208668 CL$0.205964 CL$3,769 CL$6,595,990
Nov-09 2020 CL$0.206171 CL$0.082233 CL$0.206171 CL$0.085069 CL$5,654 CL$2,724,144
Oct-27 2020 CL$0.247227 CL$0.246266 CL$0.247245 CL$0.246388 CL$3,769 CL$7,890,689

Historical and market price analysis of Decision Token (HST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 884 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.