Market Cap AU$3.76T 1.57%
Volume 24h AU$165.49B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
Decision Token HST

Decision Token (HST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-24 2020 AU$0.00388708 AU$0.00040595 AU$0.00389347 AU$0.00041041 AU$1,002 AU$13,143
Dec-23 2020 AU$0.00041073 AU$0.00034428 AU$0.00071652 AU$0.00071652 AU$322 AU$22,946
Dec-19 2020 AU$0.00034934 AU$0.00034791 AU$0.0003514 AU$0.00035026 AU$12 AU$11,217
Dec-18 2020 AU$0.00034982 AU$0.00033927 AU$0.00035165 AU$0.00034682 AU$12 AU$11,107
Dec-16 2020 AU$0.00028357 AU$0.00028299 AU$0.00028417 AU$0.00028383 AU$8 AU$9,089
Dec-15 2020 AU$0.00028389 AU$0.00028112 AU$0.00028463 AU$0.00028145 AU$8 AU$9,013
Dec-01 2020 AU$0.00016654 AU$0.00016654 AU$0.00016654 AU$0.00016654 AU$14 AU$5,332
Nov-30 2020 AU$0.00016654 AU$0.00016654 AU$0.00016654 AU$0.00016654 AU$14 AU$5,332
Nov-28 2020 AU$0.00024224 AU$0.00024224 AU$0.00024224 AU$0.00024224 AU$2 AU$7,758
Nov-27 2020 AU$0.00024224 AU$0.00024224 AU$0.00024224 AU$0.00024224 AU$2 AU$7,758
Nov-26 2020 AU$0.0002271 AU$0.0002271 AU$0.0002271 AU$0.0002271 AU$5 AU$7,272
Nov-25 2020 AU$0.0002271 AU$0.0002271 AU$0.0002271 AU$0.0002271 AU$5 AU$7,272
Nov-10 2020 AU$0.00032994 AU$0.00032637 AU$0.00033527 AU$0.00033093 AU$6 AU$10,598
Nov-09 2020 AU$0.00033126 AU$0.00013212 AU$0.00033126 AU$0.00013668 AU$9 AU$4,377
Oct-27 2020 AU$0.00039723 AU$0.00039568 AU$0.00039726 AU$0.00039588 AU$6 AU$12,678

Historical and market price analysis of Decision Token (HST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 884 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.