Market Cap zł9.94T 2.16%
Volume 24h zł456.49B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Decision Token HST

Decision Token (HST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-24 2020 zł0.010321 zł0.00107794 zł0.010338 zł0.0010898 zł2,661 zł34,900
Dec-23 2020 zł0.00109065 zł0.0009142 zł0.00190261 zł0.00190261 zł856 zł60,931
Dec-19 2020 zł0.00092763 zł0.00092385 zł0.00093309 zł0.00093008 zł32 zł29,786
Dec-18 2020 zł0.00092891 zł0.00090089 zł0.00093378 zł0.00092095 zł32 zł29,492
Dec-16 2020 zł0.00075299 zł0.00075146 zł0.00075459 zł0.00075367 zł20 zł24,134
Dec-15 2020 zł0.00075383 zł0.00074647 zł0.0007558 zł0.00074736 zł20 zł23,932
Dec-01 2020 zł0.00044222 zł0.00044222 zł0.00044222 zł0.00044222 zł36 zł14,159
Nov-30 2020 zł0.00044222 zł0.00044222 zł0.00044222 zł0.00044222 zł36 zł14,159
Nov-28 2020 zł0.00064323 zł0.00064323 zł0.00064323 zł0.00064323 zł4 zł20,600
Nov-27 2020 zł0.00064323 zł0.00064323 zł0.00064323 zł0.00064323 zł4 zł20,600
Nov-26 2020 zł0.00060303 zł0.00060303 zł0.00060303 zł0.00060303 zł12 zł19,309
Nov-25 2020 zł0.00060303 zł0.00060303 zł0.00060303 zł0.00060303 zł12 zł19,309
Nov-10 2020 zł0.00087613 zł0.00086664 zł0.00089028 zł0.00087874 zł16 zł28,142
Nov-09 2020 zł0.00087962 zł0.00035084 zł0.00087962 zł0.00036294 zł24 zł11,623
Oct-27 2020 zł0.00105479 zł0.00105068 zł0.00105487 zł0.00105121 zł16 zł33,665

Historical and market price analysis of Decision Token (HST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 884 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.