Market Cap R45.86T 1.04%
Volume 24h R2.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Decision Token HST

Decision Token (HST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-24 2020 R0.04752 R0.00496281 R0.047598 R0.00501741 R12,253 R160,677
Dec-23 2020 R0.0050213 R0.00420894 R0.00875956 R0.00875956 R3,942 R280,522
Dec-19 2020 R0.00427076 R0.00425336 R0.00429593 R0.00428205 R148 R137,133
Dec-18 2020 R0.00427668 R0.00414768 R0.00429908 R0.00424004 R148 R135,782
Dec-16 2020 R0.00346673 R0.0034597 R0.00347413 R0.00346988 R93 R111,110
Dec-15 2020 R0.00347062 R0.00343675 R0.00347969 R0.00344082 R93 R110,184
Dec-01 2020 R0.00203599 R0.00203599 R0.00203599 R0.00203599 R167 R65,189
Nov-30 2020 R0.00203599 R0.00203599 R0.00203599 R0.00203599 R167 R65,189
Nov-28 2020 R0.00296144 R0.00296144 R0.00296144 R0.00296144 R19 R94,840
Nov-27 2020 R0.00296144 R0.00296144 R0.00296144 R0.00296144 R19 R94,840
Nov-26 2020 R0.00277635 R0.00277635 R0.00277635 R0.00277635 R56 R88,899
Nov-25 2020 R0.00277635 R0.00277635 R0.00277635 R0.00277635 R56 R88,899
Nov-10 2020 R0.00403366 R0.00398998 R0.00409881 R0.00404569 R74 R129,563
Nov-09 2020 R0.00404976 R0.00161528 R0.00404976 R0.00167099 R111 R53,510
Oct-27 2020 R0.0048562 R0.00483732 R0.00485657 R0.00483973 R74 R154,994

Historical and market price analysis of Decision Token (HST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 884 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.