Market Cap NZ$4.16T 1.66%
Volume 24h NZ$179.72B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 37 Seconds ago
Decision Token HST

Decision Token (HST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-24 2020 NZ$0.00427083 NZ$0.00044602 NZ$0.00427785 NZ$0.00045093 NZ$1,101 NZ$14,441
Dec-23 2020 NZ$0.00045128 NZ$0.00037827 NZ$0.00078725 NZ$0.00078725 NZ$354 NZ$25,212
Dec-19 2020 NZ$0.00038383 NZ$0.00038226 NZ$0.00038609 NZ$0.00038484 NZ$13 NZ$12,325
Dec-18 2020 NZ$0.00038436 NZ$0.00037276 NZ$0.00038637 NZ$0.00038106 NZ$13 NZ$12,203
Dec-16 2020 NZ$0.00031156 NZ$0.00031093 NZ$0.00031223 NZ$0.00031185 NZ$8 NZ$9,986
Dec-15 2020 NZ$0.00031191 NZ$0.00030887 NZ$0.00031273 NZ$0.00030924 NZ$8 NZ$9,903
Dec-01 2020 NZ$0.00018298 NZ$0.00018298 NZ$0.00018298 NZ$0.00018298 NZ$15 NZ$5,859
Nov-30 2020 NZ$0.00018298 NZ$0.00018298 NZ$0.00018298 NZ$0.00018298 NZ$15 NZ$5,859
Nov-28 2020 NZ$0.00026615 NZ$0.00026615 NZ$0.00026615 NZ$0.00026615 NZ$2 NZ$8,524
Nov-27 2020 NZ$0.00026615 NZ$0.00026615 NZ$0.00026615 NZ$0.00026615 NZ$2 NZ$8,524
Nov-26 2020 NZ$0.00024952 NZ$0.00024952 NZ$0.00024952 NZ$0.00024952 NZ$5 NZ$7,990
Nov-25 2020 NZ$0.00024952 NZ$0.00024952 NZ$0.00024952 NZ$0.00024952 NZ$5 NZ$7,990
Nov-10 2020 NZ$0.00036252 NZ$0.00035859 NZ$0.00036837 NZ$0.0003636 NZ$7 NZ$11,644
Nov-09 2020 NZ$0.00036396 NZ$0.00014517 NZ$0.00036396 NZ$0.00015017 NZ$10 NZ$4,809
Oct-27 2020 NZ$0.00043644 NZ$0.00043475 NZ$0.00043648 NZ$0.00043496 NZ$7 NZ$13,930

Historical and market price analysis of Decision Token (HST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 884 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.