Cap Mercado NZ$3.93T
1.57%
Volumen 24h NZ$255.19B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-24 2020 | NZ$0.00430639 | NZ$0.00044974 | NZ$0.00431347 | NZ$0.00045469 | NZ$1,110 | NZ$14,561 |
Dec-23 2020 | NZ$0.00045504 | NZ$0.00038142 | NZ$0.00079381 | NZ$0.00079381 | NZ$357 | NZ$25,422 |
Dec-19 2020 | NZ$0.00038702 | NZ$0.00038545 | NZ$0.0003893 | NZ$0.00038805 | NZ$13 | NZ$12,427 |
Dec-18 2020 | NZ$0.00038756 | NZ$0.00037587 | NZ$0.00038959 | NZ$0.00038424 | NZ$13 | NZ$12,305 |
Dec-16 2020 | NZ$0.00031416 | NZ$0.00031352 | NZ$0.00031483 | NZ$0.00031444 | NZ$8 | NZ$10,069 |
Dec-15 2020 | NZ$0.00031451 | NZ$0.00031144 | NZ$0.00031533 | NZ$0.00031181 | NZ$8 | NZ$9,985 |
Dec-01 2020 | NZ$0.0001845 | NZ$0.0001845 | NZ$0.0001845 | NZ$0.0001845 | NZ$15 | NZ$5,908 |
Nov-30 2020 | NZ$0.0001845 | NZ$0.0001845 | NZ$0.0001845 | NZ$0.0001845 | NZ$15 | NZ$5,908 |
Nov-28 2020 | NZ$0.00026837 | NZ$0.00026837 | NZ$0.00026837 | NZ$0.00026837 | NZ$2 | NZ$8,595 |
Nov-27 2020 | NZ$0.00026837 | NZ$0.00026837 | NZ$0.00026837 | NZ$0.00026837 | NZ$2 | NZ$8,595 |
Nov-26 2020 | NZ$0.00025159 | NZ$0.00025159 | NZ$0.00025159 | NZ$0.00025159 | NZ$5 | NZ$8,056 |
Nov-25 2020 | NZ$0.00025159 | NZ$0.00025159 | NZ$0.00025159 | NZ$0.00025159 | NZ$5 | NZ$8,056 |
Nov-10 2020 | NZ$0.00036554 | NZ$0.00036158 | NZ$0.00037144 | NZ$0.00036663 | NZ$7 | NZ$11,741 |
Nov-09 2020 | NZ$0.00036699 | NZ$0.00014638 | NZ$0.00036699 | NZ$0.00015142 | NZ$10 | NZ$4,849 |
Oct-27 2020 | NZ$0.00044008 | NZ$0.00043837 | NZ$0.00044011 | NZ$0.00043858 | NZ$7 | NZ$14,046 |
Análisis de precios históricos y de mercado de Decision Token (HST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 884 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.