Cap Mercado ₨648.22T
3.18%
Volumen 24h ₨50.81T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-24 2020 | ₨0.715537 | ₨0.074727 | ₨0.716713 | ₨0.075549 | ₨184,499 | ₨2,419,395 |
Dec-23 2020 | ₨0.075608 | ₨0.063376 | ₨0.131897 | ₨0.131897 | ₨59,363 | ₨4,223,977 |
Dec-19 2020 | ₨0.064307 | ₨0.064045 | ₨0.064686 | ₨0.064477 | ₨2,230 | ₨2,064,888 |
Dec-18 2020 | ₨0.064396 | ₨0.062453 | ₨0.064733 | ₨0.063844 | ₨2,230 | ₨2,044,543 |
Dec-16 2020 | ₨0.0522 | ₨0.052094 | ₨0.052311 | ₨0.052247 | ₨1,394 | ₨1,673,036 |
Dec-15 2020 | ₨0.052259 | ₨0.051749 | ₨0.052395 | ₨0.05181 | ₨1,394 | ₨1,659,101 |
Dec-01 2020 | ₨0.030657 | ₨0.030657 | ₨0.030657 | ₨0.030657 | ₨2,508 | ₨981,581 |
Nov-30 2020 | ₨0.030657 | ₨0.030657 | ₨0.030657 | ₨0.030657 | ₨2,508 | ₨981,581 |
Nov-28 2020 | ₨0.044592 | ₨0.044592 | ₨0.044592 | ₨0.044592 | ₨279 | ₨1,428,059 |
Nov-27 2020 | ₨0.044592 | ₨0.044592 | ₨0.044592 | ₨0.044592 | ₨279 | ₨1,428,059 |
Nov-26 2020 | ₨0.041804 | ₨0.041804 | ₨0.041804 | ₨0.041804 | ₨836 | ₨1,338,596 |
Nov-25 2020 | ₨0.041804 | ₨0.041804 | ₨0.041804 | ₨0.041804 | ₨836 | ₨1,338,596 |
Nov-10 2020 | ₨0.060737 | ₨0.060079 | ₨0.061718 | ₨0.060918 | ₨1,115 | ₨1,950,900 |
Nov-09 2020 | ₨0.060979 | ₨0.024322 | ₨0.060979 | ₨0.025161 | ₨1,672 | ₨805,722 |
Oct-27 2020 | ₨0.073122 | ₨0.072838 | ₨0.073128 | ₨0.072874 | ₨1,115 | ₨2,333,834 |
Análisis de precios históricos y de mercado de Decision Token (HST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 884 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.7 PKR.