Cap Mercado R$11.82T
2.15%
Volumen 24h R$926.01B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-24 2020 | R$0.013182 | R$0.00137671 | R$0.013204 | R$0.00139186 | R$3,399 | R$44,573 |
Dec-23 2020 | R$0.00139293 | R$0.00116758 | R$0.00242995 | R$0.00242995 | R$1,094 | R$77,818 |
Dec-19 2020 | R$0.00118473 | R$0.0011799 | R$0.00119171 | R$0.00118786 | R$41 | R$38,042 |
Dec-18 2020 | R$0.00118637 | R$0.00115059 | R$0.00119259 | R$0.00117621 | R$41 | R$37,667 |
Dec-16 2020 | R$0.00096169 | R$0.00095974 | R$0.00096374 | R$0.00096256 | R$26 | R$30,822 |
Dec-15 2020 | R$0.00096277 | R$0.00095337 | R$0.00096528 | R$0.0009545 | R$26 | R$30,566 |
Dec-01 2020 | R$0.00056479 | R$0.00056479 | R$0.00056479 | R$0.00056479 | R$46 | R$18,084 |
Nov-30 2020 | R$0.00056479 | R$0.00056479 | R$0.00056479 | R$0.00056479 | R$46 | R$18,084 |
Nov-28 2020 | R$0.00082152 | R$0.00082152 | R$0.00082152 | R$0.00082152 | R$5 | R$26,309 |
Nov-27 2020 | R$0.00082152 | R$0.00082152 | R$0.00082152 | R$0.00082152 | R$5 | R$26,309 |
Nov-26 2020 | R$0.00077017 | R$0.00077017 | R$0.00077017 | R$0.00077017 | R$15 | R$24,661 |
Nov-25 2020 | R$0.00077017 | R$0.00077017 | R$0.00077017 | R$0.00077017 | R$15 | R$24,661 |
Nov-10 2020 | R$0.00111896 | R$0.00110684 | R$0.00113703 | R$0.00112229 | R$21 | R$35,942 |
Nov-09 2020 | R$0.00112342 | R$0.00044808 | R$0.00112342 | R$0.00046354 | R$31 | R$14,844 |
Oct-27 2020 | R$0.00134713 | R$0.0013419 | R$0.00134724 | R$0.00134256 | R$21 | R$42,996 |
Análisis de precios históricos y de mercado de Decision Token (HST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 884 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1345 BRL.