Cap Mercado Tk256.47T
2.84%
Volumen 24h Tk16.64T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-24 2020 | Tk0.281867 | Tk0.029437 | Tk0.28233 | Tk0.02976 | Tk72,679 | Tk953,058 |
Dec-23 2020 | Tk0.029784 | Tk0.024965 | Tk0.051957 | Tk0.051957 | Tk23,385 | Tk1,663,927 |
Dec-19 2020 | Tk0.025332 | Tk0.025228 | Tk0.025481 | Tk0.025399 | Tk878 | Tk813,410 |
Dec-18 2020 | Tk0.025367 | Tk0.024602 | Tk0.0255 | Tk0.025149 | Tk878 | Tk805,395 |
Dec-16 2020 | Tk0.020563 | Tk0.020521 | Tk0.020606 | Tk0.020581 | Tk549 | Tk659,050 |
Dec-15 2020 | Tk0.020586 | Tk0.020385 | Tk0.020639 | Tk0.020409 | Tk549 | Tk653,560 |
Dec-01 2020 | Tk0.012076 | Tk0.012076 | Tk0.012076 | Tk0.012076 | Tk988 | Tk386,669 |
Nov-30 2020 | Tk0.012076 | Tk0.012076 | Tk0.012076 | Tk0.012076 | Tk988 | Tk386,669 |
Nov-28 2020 | Tk0.017565 | Tk0.017565 | Tk0.017565 | Tk0.017565 | Tk110 | Tk562,547 |
Nov-27 2020 | Tk0.017565 | Tk0.017565 | Tk0.017565 | Tk0.017565 | Tk110 | Tk562,547 |
Nov-26 2020 | Tk0.016468 | Tk0.016468 | Tk0.016468 | Tk0.016468 | Tk329 | Tk527,306 |
Nov-25 2020 | Tk0.016468 | Tk0.016468 | Tk0.016468 | Tk0.016468 | Tk329 | Tk527,306 |
Nov-10 2020 | Tk0.023925 | Tk0.023666 | Tk0.024312 | Tk0.023997 | Tk439 | Tk768,507 |
Nov-09 2020 | Tk0.024021 | Tk0.00958108 | Tk0.024021 | Tk0.00991154 | Tk659 | Tk317,393 |
Oct-27 2020 | Tk0.028804 | Tk0.028692 | Tk0.028806 | Tk0.028707 | Tk439 | Tk919,354 |
Análisis de precios históricos y de mercado de Decision Token (HST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 884 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.