Cap Mercado £1.86T
3.07%
Volumen 24h £146.87B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-24 2020 | £0.00205279 | £0.00021438 | £0.00205617 | £0.00021674 | £529 | £6,941 |
Dec-23 2020 | £0.00021691 | £0.00018181 | £0.00037839 | £0.00037839 | £170 | £12,118 |
Dec-19 2020 | £0.00018449 | £0.00018373 | £0.00018557 | £0.00018497 | £6 | £5,924 |
Dec-18 2020 | £0.00018474 | £0.00017917 | £0.00018571 | £0.00018316 | £6 | £5,866 |
Dec-16 2020 | £0.00014975 | £0.00014945 | £0.00015007 | £0.00014989 | £4 | £4,800 |
Dec-15 2020 | £0.00014992 | £0.00014846 | £0.00015031 | £0.00014863 | £4 | £4,760 |
Dec-01 2020 | £0.00008795 | £0.00008795 | £0.00008795 | £0.00008795 | £7 | £2,816 |
Nov-30 2020 | £0.00008795 | £0.00008795 | £0.00008795 | £0.00008795 | £7 | £2,816 |
Nov-28 2020 | £0.00012792 | £0.00012792 | £0.00012792 | £0.00012792 | £1 | £4,097 |
Nov-27 2020 | £0.00012792 | £0.00012792 | £0.00012792 | £0.00012792 | £1 | £4,097 |
Nov-26 2020 | £0.00011993 | £0.00011993 | £0.00011993 | £0.00011993 | £2 | £3,840 |
Nov-25 2020 | £0.00011993 | £0.00011993 | £0.00011993 | £0.00011993 | £2 | £3,840 |
Nov-10 2020 | £0.00017424 | £0.00017236 | £0.00017706 | £0.00017476 | £3 | £5,597 |
Nov-09 2020 | £0.00017494 | £0.00006977 | £0.00017494 | £0.00007218 | £5 | £2,312 |
Oct-27 2020 | £0.00020978 | £0.00020896 | £0.00020979 | £0.00020906 | £3 | £6,696 |
Análisis de precios históricos y de mercado de Decision Token (HST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 884 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.