Cap Mercado ฿85.84T
2.26%
Volumen 24h ฿5.57T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-24 2020 | ฿0.09452 | ฿0.00987134 | ฿0.094675 | ฿0.00997994 | ฿24,372 | ฿319,595 |
Dec-23 2020 | ฿0.00998767 | ฿0.00837184 | ฿0.017423 | ฿0.017423 | ฿7,842 | ฿557,976 |
Dec-19 2020 | ฿0.0084948 | ฿0.0084602 | ฿0.00854487 | ฿0.00851726 | ฿295 | ฿272,766 |
Dec-18 2020 | ฿0.00850658 | ฿0.00824998 | ฿0.00855113 | ฿0.00843369 | ฿295 | ฿270,079 |
Dec-16 2020 | ฿0.00689554 | ฿0.00688155 | ฿0.00691026 | ฿0.0069018 | ฿184 | ฿221,003 |
Dec-15 2020 | ฿0.00690327 | ฿0.0068359 | ฿0.00692131 | ฿0.006844 | ฿184 | ฿219,163 |
Dec-01 2020 | ฿0.0040497 | ฿0.0040497 | ฿0.0040497 | ฿0.0040497 | ฿331 | ฿129,664 |
Nov-30 2020 | ฿0.0040497 | ฿0.0040497 | ฿0.0040497 | ฿0.0040497 | ฿331 | ฿129,664 |
Nov-28 2020 | ฿0.00589048 | ฿0.00589048 | ฿0.00589048 | ฿0.00589048 | ฿37 | ฿188,643 |
Nov-27 2020 | ฿0.00589048 | ฿0.00589048 | ฿0.00589048 | ฿0.00589048 | ฿37 | ฿188,643 |
Nov-26 2020 | ฿0.00552232 | ฿0.00552232 | ฿0.00552232 | ฿0.00552232 | ฿110 | ฿176,825 |
Nov-25 2020 | ฿0.00552232 | ฿0.00552232 | ฿0.00552232 | ฿0.00552232 | ฿110 | ฿176,825 |
Nov-10 2020 | ฿0.0080232 | ฿0.00793631 | ฿0.00815279 | ฿0.00804713 | ฿147 | ฿257,709 |
Nov-09 2020 | ฿0.00805523 | ฿0.00321288 | ฿0.00805523 | ฿0.0033237 | ฿221 | ฿106,434 |
Oct-27 2020 | ฿0.00965928 | ฿0.00962173 | ฿0.00966001 | ฿0.00962651 | ฿147 | ฿308,293 |
Análisis de precios históricos y de mercado de Decision Token (HST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 884 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8155 THB.