Cap Mercado ₱133.86T
3.07%
Volumen 24h ₱10.56T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-24 2020 | ₱0.14759 | ₱0.015413 | ₱0.147833 | ₱0.015583 | ₱38,056 | ₱499,038 |
Dec-23 2020 | ₱0.015595 | ₱0.013072 | ₱0.027205 | ₱0.027205 | ₱12,245 | ₱871,262 |
Dec-19 2020 | ₱0.013264 | ₱0.01321 | ₱0.013342 | ₱0.013299 | ₱460 | ₱425,916 |
Dec-18 2020 | ₱0.013282 | ₱0.012882 | ₱0.013352 | ₱0.013168 | ₱460 | ₱421,719 |
Dec-16 2020 | ₱0.010767 | ₱0.010745 | ₱0.01079 | ₱0.010776 | ₱287 | ₱345,090 |
Dec-15 2020 | ₱0.010779 | ₱0.010674 | ₱0.010807 | ₱0.010686 | ₱287 | ₱342,216 |
Dec-01 2020 | ₱0.00632348 | ₱0.00632348 | ₱0.00632348 | ₱0.00632348 | ₱517 | ₱202,467 |
Nov-30 2020 | ₱0.00632348 | ₱0.00632348 | ₱0.00632348 | ₱0.00632348 | ₱517 | ₱202,467 |
Nov-28 2020 | ₱0.0091978 | ₱0.0091978 | ₱0.0091978 | ₱0.0091978 | ₱57 | ₱294,560 |
Nov-27 2020 | ₱0.0091978 | ₱0.0091978 | ₱0.0091978 | ₱0.0091978 | ₱57 | ₱294,560 |
Nov-26 2020 | ₱0.00862293 | ₱0.00862293 | ₱0.00862293 | ₱0.00862293 | ₱172 | ₱276,106 |
Nov-25 2020 | ₱0.00862293 | ₱0.00862293 | ₱0.00862293 | ₱0.00862293 | ₱172 | ₱276,106 |
Nov-10 2020 | ₱0.012527 | ₱0.012392 | ₱0.01273 | ₱0.012565 | ₱230 | ₱402,404 |
Nov-09 2020 | ₱0.012577 | ₱0.00501682 | ₱0.012577 | ₱0.00518985 | ₱345 | ₱166,193 |
Oct-27 2020 | ₱0.015082 | ₱0.015024 | ₱0.015083 | ₱0.015031 | ₱230 | ₱481,390 |
Análisis de precios históricos y de mercado de Decision Token (HST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 884 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.48625 PHP.