Cap Mercado HK$18.28T
1.99%
Volumen 24h HK$1.12T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-24 2020 | HK$0.020052 | HK$0.00209417 | HK$0.020085 | HK$0.00211721 | HK$5,170 | HK$67,801 |
Dec-23 2020 | HK$0.00211885 | HK$0.00177605 | HK$0.00369629 | HK$0.00369629 | HK$1,664 | HK$118,373 |
Dec-19 2020 | HK$0.00180214 | HK$0.0017948 | HK$0.00181276 | HK$0.00180691 | HK$62 | HK$57,866 |
Dec-18 2020 | HK$0.00180464 | HK$0.0017502 | HK$0.00181409 | HK$0.00178918 | HK$62 | HK$57,296 |
Dec-16 2020 | HK$0.00146286 | HK$0.00145989 | HK$0.00146599 | HK$0.00146419 | HK$39 | HK$46,885 |
Dec-15 2020 | HK$0.0014645 | HK$0.00145021 | HK$0.00146833 | HK$0.00145193 | HK$39 | HK$46,495 |
Dec-01 2020 | HK$0.00085913 | HK$0.00085913 | HK$0.00085913 | HK$0.00085913 | HK$70 | HK$27,508 |
Nov-30 2020 | HK$0.00085913 | HK$0.00085913 | HK$0.00085913 | HK$0.00085913 | HK$70 | HK$27,508 |
Nov-28 2020 | HK$0.00124964 | HK$0.00124964 | HK$0.00124964 | HK$0.00124964 | HK$8 | HK$40,020 |
Nov-27 2020 | HK$0.00124964 | HK$0.00124964 | HK$0.00124964 | HK$0.00124964 | HK$8 | HK$40,020 |
Nov-26 2020 | HK$0.00117154 | HK$0.00117154 | HK$0.00117154 | HK$0.00117154 | HK$23 | HK$37,513 |
Nov-25 2020 | HK$0.00117154 | HK$0.00117154 | HK$0.00117154 | HK$0.00117154 | HK$23 | HK$37,513 |
Nov-10 2020 | HK$0.00170209 | HK$0.00168366 | HK$0.00172958 | HK$0.00170717 | HK$31 | HK$54,672 |
Nov-09 2020 | HK$0.00170889 | HK$0.0006816 | HK$0.00170889 | HK$0.00070511 | HK$47 | HK$22,580 |
Oct-27 2020 | HK$0.00204918 | HK$0.00204121 | HK$0.00204934 | HK$0.00204223 | HK$31 | HK$65,403 |
Análisis de precios históricos y de mercado de Decision Token (HST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 884 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81029 HKD.