Cap Mercado ₹195.09T
0.16%
Volumen 24h ₹12.70T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-24 2020 | ₹0.21411 | ₹0.02236 | ₹0.214462 | ₹0.022606 | ₹55,208 | ₹723,956 |
Dec-23 2020 | ₹0.022624 | ₹0.018964 | ₹0.039467 | ₹0.039467 | ₹17,763 | ₹1,263,941 |
Dec-19 2020 | ₹0.019242 | ₹0.019164 | ₹0.019356 | ₹0.019293 | ₹667 | ₹617,877 |
Dec-18 2020 | ₹0.019269 | ₹0.018688 | ₹0.01937 | ₹0.019104 | ₹667 | ₹611,789 |
Dec-16 2020 | ₹0.015619 | ₹0.015588 | ₹0.015653 | ₹0.015634 | ₹417 | ₹500,623 |
Dec-15 2020 | ₹0.015637 | ₹0.015484 | ₹0.015678 | ₹0.015503 | ₹417 | ₹496,453 |
Dec-01 2020 | ₹0.00917349 | ₹0.00917349 | ₹0.00917349 | ₹0.00917349 | ₹751 | ₹293,719 |
Nov-30 2020 | ₹0.00917349 | ₹0.00917349 | ₹0.00917349 | ₹0.00917349 | ₹751 | ₹293,719 |
Nov-28 2020 | ₹0.013343 | ₹0.013343 | ₹0.013343 | ₹0.013343 | ₹83 | ₹427,318 |
Nov-27 2020 | ₹0.013343 | ₹0.013343 | ₹0.013343 | ₹0.013343 | ₹83 | ₹427,318 |
Nov-26 2020 | ₹0.012509 | ₹0.012509 | ₹0.012509 | ₹0.012509 | ₹250 | ₹400,548 |
Nov-25 2020 | ₹0.012509 | ₹0.012509 | ₹0.012509 | ₹0.012509 | ₹250 | ₹400,548 |
Nov-10 2020 | ₹0.018174 | ₹0.017977 | ₹0.018467 | ₹0.018228 | ₹334 | ₹583,768 |
Nov-09 2020 | ₹0.018246 | ₹0.00727792 | ₹0.018246 | ₹0.00752894 | ₹500 | ₹241,096 |
Oct-27 2020 | ₹0.02188 | ₹0.021795 | ₹0.021882 | ₹0.021806 | ₹334 | ₹698,353 |
Análisis de precios históricos y de mercado de Decision Token (HST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 884 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39545 INR.