Cap Mercado ¥357.60T
3.93%
Volumen 24h ¥24.02T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-24 2020 | ¥0.39331 | ¥0.041075 | ¥0.393956 | ¥0.041527 | ¥101,414 | ¥1,329,871 |
Dec-23 2020 | ¥0.041559 | ¥0.034836 | ¥0.0725 | ¥0.0725 | ¥32,630 | ¥2,321,798 |
Dec-19 2020 | ¥0.035347 | ¥0.035203 | ¥0.035556 | ¥0.035441 | ¥1,226 | ¥1,135,009 |
Dec-18 2020 | ¥0.035396 | ¥0.034329 | ¥0.035582 | ¥0.035093 | ¥1,226 | ¥1,123,826 |
Dec-16 2020 | ¥0.028693 | ¥0.028634 | ¥0.028754 | ¥0.028719 | ¥766 | ¥919,620 |
Dec-15 2020 | ¥0.028725 | ¥0.028444 | ¥0.0288 | ¥0.028478 | ¥766 | ¥911,960 |
Dec-01 2020 | ¥0.016851 | ¥0.016851 | ¥0.016851 | ¥0.016851 | ¥1,379 | ¥539,547 |
Nov-30 2020 | ¥0.016851 | ¥0.016851 | ¥0.016851 | ¥0.016851 | ¥1,379 | ¥539,547 |
Nov-28 2020 | ¥0.02451 | ¥0.02451 | ¥0.02451 | ¥0.02451 | ¥153 | ¥784,963 |
Nov-27 2020 | ¥0.02451 | ¥0.02451 | ¥0.02451 | ¥0.02451 | ¥153 | ¥784,963 |
Nov-26 2020 | ¥0.022978 | ¥0.022978 | ¥0.022978 | ¥0.022978 | ¥460 | ¥735,788 |
Nov-25 2020 | ¥0.022978 | ¥0.022978 | ¥0.022978 | ¥0.022978 | ¥460 | ¥735,788 |
Nov-10 2020 | ¥0.033385 | ¥0.033023 | ¥0.033924 | ¥0.033484 | ¥613 | ¥1,072,353 |
Nov-09 2020 | ¥0.033518 | ¥0.013369 | ¥0.033518 | ¥0.01383 | ¥919 | ¥442,882 |
Oct-27 2020 | ¥0.040193 | ¥0.040037 | ¥0.040196 | ¥0.040056 | ¥613 | ¥1,282,841 |
Análisis de precios históricos y de mercado de Decision Token (HST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 884 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.19333 JPY.