Cap Mercado ₺74.75T
2.54%
Volumen 24h ₺5.84T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-24 2020 | ₺0.083089 | ₺0.0086775 | ₺0.083225 | ₺0.00877298 | ₺21,424 | ₺280,944 |
Dec-23 2020 | ₺0.00877977 | ₺0.00735936 | ₺0.015316 | ₺0.015316 | ₺6,893 | ₺490,495 |
Dec-19 2020 | ₺0.00746745 | ₺0.00743703 | ₺0.00751146 | ₺0.00748719 | ₺259 | ₺239,778 |
Dec-18 2020 | ₺0.00747781 | ₺0.00725224 | ₺0.00751697 | ₺0.00741373 | ₺259 | ₺237,415 |
Dec-16 2020 | ₺0.0060616 | ₺0.0060493 | ₺0.00607454 | ₺0.0060671 | ₺162 | ₺194,276 |
Dec-15 2020 | ₺0.00606839 | ₺0.00600917 | ₺0.00608425 | ₺0.00601629 | ₺162 | ₺192,657 |
Dec-01 2020 | ₺0.00355993 | ₺0.00355993 | ₺0.00355993 | ₺0.00355993 | ₺291 | ₺113,983 |
Nov-30 2020 | ₺0.00355993 | ₺0.00355993 | ₺0.00355993 | ₺0.00355993 | ₺291 | ₺113,983 |
Nov-28 2020 | ₺0.00517809 | ₺0.00517809 | ₺0.00517809 | ₺0.00517809 | ₺32 | ₺165,828 |
Nov-27 2020 | ₺0.00517809 | ₺0.00517809 | ₺0.00517809 | ₺0.00517809 | ₺32 | ₺165,828 |
Nov-26 2020 | ₺0.00485446 | ₺0.00485446 | ₺0.00485446 | ₺0.00485446 | ₺97 | ₺155,440 |
Nov-25 2020 | ₺0.00485446 | ₺0.00485446 | ₺0.00485446 | ₺0.00485446 | ₺97 | ₺155,440 |
Nov-10 2020 | ₺0.00705288 | ₺0.0069765 | ₺0.0071668 | ₺0.00707391 | ₺129 | ₺226,541 |
Nov-09 2020 | ₺0.00708103 | ₺0.00282432 | ₺0.00708103 | ₺0.00292173 | ₺194 | ₺93,562 |
Oct-27 2020 | ₺0.00849109 | ₺0.00845808 | ₺0.00849174 | ₺0.00846229 | ₺129 | ₺271,008 |
Análisis de precios históricos y de mercado de Decision Token (HST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 884 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.36307 TRY.