Cap Mercado Bs.84.72T
3.18%
Volumen 24h Bs.6.64T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-24 2020 | Bs.0.093524 | Bs.0.00976728 | Bs.0.093677 | Bs.0.00987475 | Bs.24,115 | Bs.316,227 |
Dec-23 2020 | Bs.0.0098824 | Bs.0.00828359 | Bs.0.017239 | Bs.0.017239 | Bs.7,759 | Bs.552,094 |
Dec-19 2020 | Bs.0.00840526 | Bs.0.00837102 | Bs.0.0084548 | Bs.0.00842748 | Bs.291 | Bs.269,891 |
Dec-18 2020 | Bs.0.00841692 | Bs.0.00816302 | Bs.0.008461 | Bs.0.00834479 | Bs.291 | Bs.267,232 |
Dec-16 2020 | Bs.0.00682285 | Bs.0.00680901 | Bs.0.00683743 | Bs.0.00682905 | Bs.182 | Bs.218,674 |
Dec-15 2020 | Bs.0.0068305 | Bs.0.00676384 | Bs.0.00684835 | Bs.0.00677186 | Bs.182 | Bs.216,853 |
Dec-01 2020 | Bs.0.00400701 | Bs.0.00400701 | Bs.0.00400701 | Bs.0.00400701 | Bs.328 | Bs.128,297 |
Nov-30 2020 | Bs.0.00400701 | Bs.0.00400701 | Bs.0.00400701 | Bs.0.00400701 | Bs.328 | Bs.128,297 |
Nov-28 2020 | Bs.0.00582839 | Bs.0.00582839 | Bs.0.00582839 | Bs.0.00582839 | Bs.36 | Bs.186,654 |
Nov-27 2020 | Bs.0.00582839 | Bs.0.00582839 | Bs.0.00582839 | Bs.0.00582839 | Bs.36 | Bs.186,654 |
Nov-26 2020 | Bs.0.00546411 | Bs.0.00546411 | Bs.0.00546411 | Bs.0.00546411 | Bs.109 | Bs.174,961 |
Nov-25 2020 | Bs.0.00546411 | Bs.0.00546411 | Bs.0.00546411 | Bs.0.00546411 | Bs.109 | Bs.174,961 |
Nov-10 2020 | Bs.0.00793863 | Bs.0.00785266 | Bs.0.00806685 | Bs.0.0079623 | Bs.146 | Bs.254,992 |
Nov-09 2020 | Bs.0.00797032 | Bs.0.00317902 | Bs.0.00797032 | Bs.0.00328866 | Bs.219 | Bs.105,312 |
Oct-27 2020 | Bs.0.00955746 | Bs.0.00952031 | Bs.0.00955819 | Bs.0.00952504 | Bs.146 | Bs.305,043 |
Análisis de precios históricos y de mercado de Decision Token (HST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 884 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.