Market Cap HK$19.32T 2.16%
Volume 24h HK$887.06B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Decision Token HST

Decision Token (HST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-24 2020 HK$0.020057 HK$0.00209471 HK$0.02009 HK$0.00211775 HK$5,172 HK$67,819
Dec-23 2020 HK$0.00211939 HK$0.00177651 HK$0.00369724 HK$0.00369724 HK$1,664 HK$118,403
Dec-19 2020 HK$0.00180261 HK$0.00179526 HK$0.00181323 HK$0.00180737 HK$62 HK$57,881
Dec-18 2020 HK$0.00180511 HK$0.00175065 HK$0.00181456 HK$0.00178964 HK$62 HK$57,311
Dec-16 2020 HK$0.00146324 HK$0.00146027 HK$0.00146636 HK$0.00146457 HK$39 HK$46,897
Dec-15 2020 HK$0.00146488 HK$0.00145058 HK$0.00146871 HK$0.0014523 HK$39 HK$46,507
Dec-01 2020 HK$0.00085935 HK$0.00085935 HK$0.00085935 HK$0.00085935 HK$70 HK$27,515
Nov-30 2020 HK$0.00085935 HK$0.00085935 HK$0.00085935 HK$0.00085935 HK$70 HK$27,515
Nov-28 2020 HK$0.00124996 HK$0.00124996 HK$0.00124996 HK$0.00124996 HK$8 HK$40,030
Nov-27 2020 HK$0.00124996 HK$0.00124996 HK$0.00124996 HK$0.00124996 HK$8 HK$40,030
Nov-26 2020 HK$0.00117184 HK$0.00117184 HK$0.00117184 HK$0.00117184 HK$23 HK$37,522
Nov-25 2020 HK$0.00117184 HK$0.00117184 HK$0.00117184 HK$0.00117184 HK$23 HK$37,522
Nov-10 2020 HK$0.00170253 HK$0.00168409 HK$0.00173003 HK$0.00170761 HK$31 HK$54,686
Nov-09 2020 HK$0.00170933 HK$0.00068177 HK$0.00170933 HK$0.00070529 HK$47 HK$22,585
Oct-27 2020 HK$0.00204971 HK$0.00204174 HK$0.00204986 HK$0.00204276 HK$31 HK$65,420

Historical and market price analysis of Decision Token (HST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 884 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.