Market Cap CHF2.23T 0.69%
Volume 24h CHF98.50B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Decision Token HST

Decision Token (HST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2020 CHF0.00232353 CHF0.00024266 CHF0.00232735 CHF0.00024533 CHF599 CHF7,856
Dec-23 2020 CHF0.00024552 CHF0.00020579 CHF0.0004283 CHF0.0004283 CHF193 CHF13,716
Dec-19 2020 CHF0.00020882 CHF0.00020797 CHF0.00021005 CHF0.00020937 CHF7 CHF6,705
Dec-18 2020 CHF0.00020911 CHF0.0002028 CHF0.0002102 CHF0.00020731 CHF7 CHF6,639
Dec-16 2020 CHF0.0001695 CHF0.00016916 CHF0.00016987 CHF0.00016966 CHF5 CHF5,433
Dec-15 2020 CHF0.00016969 CHF0.00016804 CHF0.00017014 CHF0.00016824 CHF5 CHF5,388
Dec-01 2020 CHF0.00009955 CHF0.00009955 CHF0.00009955 CHF0.00009955 CHF8 CHF3,187
Nov-30 2020 CHF0.00009955 CHF0.00009955 CHF0.00009955 CHF0.00009955 CHF8 CHF3,187
Nov-28 2020 CHF0.0001448 CHF0.0001448 CHF0.0001448 CHF0.0001448 CHF1 CHF4,637
Nov-27 2020 CHF0.0001448 CHF0.0001448 CHF0.0001448 CHF0.0001448 CHF1 CHF4,637
Nov-26 2020 CHF0.00013575 CHF0.00013575 CHF0.00013575 CHF0.00013575 CHF3 CHF4,347
Nov-25 2020 CHF0.00013575 CHF0.00013575 CHF0.00013575 CHF0.00013575 CHF3 CHF4,347
Nov-10 2020 CHF0.00019722 CHF0.00019509 CHF0.00020041 CHF0.00019781 CHF4 CHF6,335
Nov-09 2020 CHF0.00019801 CHF0.00007898 CHF0.00019801 CHF0.0000817 CHF5 CHF2,616
Oct-27 2020 CHF0.00023744 CHF0.00023652 CHF0.00023746 CHF0.00023664 CHF4 CHF7,579

Historical and market price analysis of Decision Token (HST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 884 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.