Market Cap RM11.67T 0.39%
Volume 24h RM518.63B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
Decision Token HST

Decision Token (HST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-24 2020 RM0.012169 RM0.00127093 RM0.012189 RM0.00128491 RM3,138 RM41,148
Dec-23 2020 RM0.00128591 RM0.00107787 RM0.00224325 RM0.00224325 RM1,010 RM71,839
Dec-19 2020 RM0.0010937 RM0.00108925 RM0.00110015 RM0.00109659 RM38 RM35,119
Dec-18 2020 RM0.00109522 RM0.00106218 RM0.00110095 RM0.00108583 RM38 RM34,773
Dec-16 2020 RM0.0008878 RM0.000886 RM0.00088969 RM0.0008886 RM24 RM28,454
Dec-15 2020 RM0.00088879 RM0.00088012 RM0.00089112 RM0.00088116 RM24 RM28,217
Dec-01 2020 RM0.0005214 RM0.0005214 RM0.0005214 RM0.0005214 RM43 RM16,694
Nov-30 2020 RM0.0005214 RM0.0005214 RM0.0005214 RM0.0005214 RM43 RM16,694
Nov-28 2020 RM0.0007584 RM0.0007584 RM0.0007584 RM0.0007584 RM5 RM24,288
Nov-27 2020 RM0.0007584 RM0.0007584 RM0.0007584 RM0.0007584 RM5 RM24,288
Nov-26 2020 RM0.000711 RM0.000711 RM0.000711 RM0.000711 RM14 RM22,766
Nov-25 2020 RM0.000711 RM0.000711 RM0.000711 RM0.000711 RM14 RM22,766
Nov-10 2020 RM0.00103298 RM0.0010218 RM0.00104967 RM0.00103606 RM19 RM33,180
Nov-09 2020 RM0.00103711 RM0.00041365 RM0.00103711 RM0.00042792 RM28 RM13,703
Oct-27 2020 RM0.00124363 RM0.00123879 RM0.00124372 RM0.00123941 RM19 RM39,693

Historical and market price analysis of Decision Token (HST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 884 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.