Market Cap MX$41.77T 0.39%
Volume 24h MX$1.86T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Decision Token HST

Decision Token (HST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-24 2020 MX$0.043575 MX$0.0045508 MX$0.043646 MX$0.00460087 MX$11,236 MX$147,337
Dec-23 2020 MX$0.00460444 MX$0.00385952 MX$0.00803235 MX$0.00803235 MX$3,615 MX$257,234
Dec-19 2020 MX$0.00391621 MX$0.00390025 MX$0.00393929 MX$0.00392656 MX$136 MX$125,749
Dec-18 2020 MX$0.00392164 MX$0.00380334 MX$0.00394217 MX$0.00388803 MX$136 MX$124,510
Dec-16 2020 MX$0.00317893 MX$0.00317248 MX$0.00318571 MX$0.00318181 MX$85 MX$101,885
Dec-15 2020 MX$0.00318249 MX$0.00315143 MX$0.00319081 MX$0.00315516 MX$85 MX$101,037
Dec-01 2020 MX$0.00186696 MX$0.00186696 MX$0.00186696 MX$0.00186696 MX$153 MX$59,777
Nov-30 2020 MX$0.00186696 MX$0.00186696 MX$0.00186696 MX$0.00186696 MX$153 MX$59,777
Nov-28 2020 MX$0.00271558 MX$0.00271558 MX$0.00271558 MX$0.00271558 MX$17 MX$86,967
Nov-27 2020 MX$0.00271558 MX$0.00271558 MX$0.00271558 MX$0.00271558 MX$17 MX$86,967
Nov-26 2020 MX$0.00254586 MX$0.00254586 MX$0.00254586 MX$0.00254586 MX$51 MX$81,518
Nov-25 2020 MX$0.00254586 MX$0.00254586 MX$0.00254586 MX$0.00254586 MX$51 MX$81,518
Nov-10 2020 MX$0.00369879 MX$0.00365874 MX$0.00375853 MX$0.00370982 MX$68 MX$118,807
Nov-09 2020 MX$0.00371356 MX$0.00148118 MX$0.00371356 MX$0.00153226 MX$102 MX$49,067
Oct-27 2020 MX$0.00445304 MX$0.00443573 MX$0.00445338 MX$0.00443794 MX$68 MX$142,127

Historical and market price analysis of Decision Token (HST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 884 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.