Market Cap Tk269.76T 0.81%
Volume 24h Tk11.85T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Decision Token HST

Decision Token (HST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-24 2020 Tk0.280988 Tk0.029345 Tk0.28145 Tk0.029668 Tk72,452 Tk950,087
Dec-23 2020 Tk0.029691 Tk0.024887 Tk0.051795 Tk0.051795 Tk23,312 Tk1,658,740
Dec-19 2020 Tk0.025253 Tk0.02515 Tk0.025402 Tk0.025319 Tk876 Tk810,874
Dec-18 2020 Tk0.025288 Tk0.024525 Tk0.02542 Tk0.025071 Tk876 Tk802,885
Dec-16 2020 Tk0.020498 Tk0.020457 Tk0.020542 Tk0.020517 Tk547 Tk656,995
Dec-15 2020 Tk0.020521 Tk0.020321 Tk0.020575 Tk0.020345 Tk547 Tk651,523
Dec-01 2020 Tk0.012038 Tk0.012038 Tk0.012038 Tk0.012038 Tk985 Tk385,463
Nov-30 2020 Tk0.012038 Tk0.012038 Tk0.012038 Tk0.012038 Tk985 Tk385,463
Nov-28 2020 Tk0.017511 Tk0.017511 Tk0.017511 Tk0.017511 Tk109 Tk560,793
Nov-27 2020 Tk0.017511 Tk0.017511 Tk0.017511 Tk0.017511 Tk109 Tk560,793
Nov-26 2020 Tk0.016416 Tk0.016416 Tk0.016416 Tk0.016416 Tk328 Tk525,662
Nov-25 2020 Tk0.016416 Tk0.016416 Tk0.016416 Tk0.016416 Tk328 Tk525,662
Nov-10 2020 Tk0.023851 Tk0.023592 Tk0.024236 Tk0.023922 Tk438 Tk766,111
Nov-09 2020 Tk0.023946 Tk0.00955121 Tk0.023946 Tk0.00988064 Tk657 Tk316,404
Oct-27 2020 Tk0.028714 Tk0.028603 Tk0.028717 Tk0.028617 Tk438 Tk916,488

Historical and market price analysis of Decision Token (HST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 884 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.