Market Cap Bs.90.13T -2.89%
Volume 24h Bs.5.19T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Decentral Games (New) DG

Decentral Games (New) (DG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.936805 Bs.0.920008 Bs.0.954135 Bs.0.920008 Bs.8,392 Bs.395,290,222
May-05 2024 Bs.0.919855 Bs.0.867489 Bs.0.923764 Bs.0.87295 Bs.10,172 Bs.388,201,122
May-04 2024 Bs.0.793271 Bs.0.793271 Bs.0.835603 Bs.0.835603 Bs.875 Bs.334,827,691
May-03 2024 Bs.0.838231 Bs.0.809492 Bs.0.840089 Bs.0.809492 Bs.7,519 Bs.353,836,152
May-02 2024 Bs.0.809492 Bs.0.781586 Bs.0.822715 Bs.0.822715 Bs.5,147 Bs.341,708,990
May-01 2024 Bs.0.822715 Bs.0.76442 Bs.0.822715 Bs.0.783384 Bs.7,851 Bs.347,314,137
Apr-30 2024 Bs.0.783384 Bs.0.783384 Bs.0.898377 Bs.0.898377 Bs.2,418 Bs.330,726,726
Apr-29 2024 Bs.0.898377 Bs.0.818799 Bs.0.900807 Bs.0.864863 Bs.20,802 Bs.379,296,816
Apr-28 2024 Bs.0.844183 Bs.0.646734 Bs.0.845832 Bs.0.646734 Bs.39,342 Bs.356,448,047
Apr-27 2024 Bs.0.863087 Bs.0.85697 Bs.0.864408 Bs.0.85697 Bs.2,003 Bs.364,558,490
Apr-26 2024 Bs.0.856974 Bs.0.842107 Bs.0.86334 Bs.0.842669 Bs.3,935 Bs.362,024,100
Apr-25 2024 Bs.0.842669 Bs.0.753483 Bs.0.885223 Bs.0.877641 Bs.45,302 Bs.356,576,090
Apr-24 2024 Bs.0.878921 Bs.0.867872 Bs.0.911437 Bs.0.890082 Bs.76,157 Bs.372,146,109
Apr-23 2024 Bs.0.86155 Bs.0.839358 Bs.0.915155 Bs.0.914738 Bs.13,737 Bs.377,630,234
Apr-22 2024 Bs.1.0439 Bs.0.903614 Bs.1.0486 Bs.0.904161 Bs.16,698 Bs.457,583,321

Historical and market price analysis of Decentral Games (New) (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.