Market Cap CL$2,322.85T -0.49%
Volume 24h CL$138.91T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 22 Seconds ago
Decentral Games (New) DG

Decentral Games (New) (DG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$23.85 CL$23.42 CL$24.29 CL$23.42 CL$213,706 CL$10,066,073,032
May-05 2024 CL$23.42 CL$22.09 CL$23.52 CL$22.22 CL$259,035 CL$9,885,548,961
May-04 2024 CL$20.20 CL$20.20 CL$21.27 CL$21.27 CL$22,269 CL$8,526,393,524
May-03 2024 CL$21.34 CL$20.61 CL$21.39 CL$20.61 CL$191,473 CL$9,010,444,345
May-02 2024 CL$20.61 CL$19.90 CL$20.95 CL$20.95 CL$131,071 CL$8,701,625,937
May-01 2024 CL$20.95 CL$19.46 CL$20.95 CL$19.94 CL$199,927 CL$8,844,361,113
Apr-30 2024 CL$19.94 CL$19.94 CL$22.87 CL$22.87 CL$61,584 CL$8,421,962,390
Apr-29 2024 CL$22.87 CL$20.85 CL$22.93 CL$22.02 CL$529,718 CL$9,658,800,639
Apr-28 2024 CL$21.49 CL$16.46 CL$21.53 CL$16.46 CL$1,001,837 CL$9,076,956,306
Apr-27 2024 CL$21.97 CL$21.82 CL$22.01 CL$21.82 CL$51,016 CL$9,283,488,902
Apr-26 2024 CL$21.82 CL$21.44 CL$21.98 CL$21.45 CL$100,207 CL$9,218,950,596
Apr-25 2024 CL$21.45 CL$19.18 CL$22.54 CL$22.34 CL$1,153,610 CL$9,080,216,931
Apr-24 2024 CL$22.38 CL$22.10 CL$23.20 CL$22.66 CL$1,939,330 CL$9,476,707,753
Apr-23 2024 CL$21.93 CL$21.37 CL$23.30 CL$23.29 CL$349,814 CL$9,616,361,116
Apr-22 2024 CL$26.58 CL$23.01 CL$26.70 CL$23.02 CL$425,207 CL$11,652,367,990

Historical and market price analysis of Decentral Games (New) (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.