Market Cap CA$3.36T -0.72%
Volume 24h CA$171.82B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 32 Seconds ago
Decentral Games (New) DG

Decentral Games (New) (DG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.035197 CA$0.034566 CA$0.035849 CA$0.034566 CA$315 CA$14,851,973
May-05 2024 CA$0.034561 CA$0.032593 CA$0.034707 CA$0.032798 CA$382 CA$14,585,619
May-04 2024 CA$0.029805 CA$0.029805 CA$0.031395 CA$0.031395 CA$33 CA$12,580,255
May-03 2024 CA$0.031494 CA$0.030414 CA$0.031564 CA$0.030414 CA$283 CA$13,294,447
May-02 2024 CA$0.030414 CA$0.029366 CA$0.030911 CA$0.030911 CA$193 CA$12,838,802
May-01 2024 CA$0.030911 CA$0.028721 CA$0.030911 CA$0.029433 CA$295 CA$13,049,400
Apr-30 2024 CA$0.029433 CA$0.029433 CA$0.033754 CA$0.033754 CA$91 CA$12,426,172
Apr-29 2024 CA$0.033754 CA$0.030764 CA$0.033845 CA$0.032494 CA$782 CA$14,251,064
Apr-28 2024 CA$0.031717 CA$0.024299 CA$0.031779 CA$0.024299 CA$1,478 CA$13,392,582
Apr-27 2024 CA$0.032428 CA$0.032198 CA$0.032477 CA$0.032198 CA$75 CA$13,697,311
Apr-26 2024 CA$0.032198 CA$0.031639 CA$0.032437 CA$0.031661 CA$148 CA$13,602,088
Apr-25 2024 CA$0.031661 CA$0.02831 CA$0.033259 CA$0.032975 CA$1,702 CA$13,397,393
Apr-24 2024 CA$0.033023 CA$0.032607 CA$0.034244 CA$0.033442 CA$2,861 CA$13,982,395
Apr-23 2024 CA$0.03237 CA$0.031536 CA$0.034384 CA$0.034368 CA$516 CA$14,188,446
Apr-22 2024 CA$0.039222 CA$0.03395 CA$0.039401 CA$0.033971 CA$627 CA$17,192,470

Historical and market price analysis of Decentral Games (New) (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.