Market Cap HK$19.02T -1.3%
Volume 24h HK$1.03T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Decentral Games (New) DG

Decentral Games (New) (DG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.200516 HK$0.196921 HK$0.204226 HK$0.196921 HK$1,796 HK$84,609,198
May-05 2024 HK$0.196888 HK$0.18568 HK$0.197725 HK$0.186849 HK$2,177 HK$83,091,825
May-04 2024 HK$0.169794 HK$0.169794 HK$0.178855 HK$0.178855 HK$187 HK$71,667,603
May-03 2024 HK$0.179417 HK$0.173266 HK$0.179815 HK$0.173266 HK$1,609 HK$75,736,235
May-02 2024 HK$0.173266 HK$0.167293 HK$0.176096 HK$0.176096 HK$1,102 HK$73,140,498
May-01 2024 HK$0.176096 HK$0.163619 HK$0.176096 HK$0.167678 HK$1,680 HK$74,340,242
Apr-30 2024 HK$0.167678 HK$0.167678 HK$0.192291 HK$0.192291 HK$518 HK$70,789,819
Apr-29 2024 HK$0.192291 HK$0.175258 HK$0.192811 HK$0.185118 HK$4,452 HK$81,185,918
Apr-28 2024 HK$0.180691 HK$0.138429 HK$0.181044 HK$0.138429 HK$8,421 HK$76,295,294
Apr-27 2024 HK$0.184738 HK$0.183428 HK$0.18502 HK$0.183428 HK$429 HK$78,031,279
Apr-26 2024 HK$0.183429 HK$0.180247 HK$0.184792 HK$0.180367 HK$842 HK$77,488,810
Apr-25 2024 HK$0.180367 HK$0.161277 HK$0.189476 HK$0.187853 HK$9,697 HK$76,322,700
Apr-24 2024 HK$0.188127 HK$0.185762 HK$0.195086 HK$0.190516 HK$16,301 HK$79,655,358
Apr-23 2024 HK$0.184409 HK$0.179659 HK$0.195882 HK$0.195793 HK$2,940 HK$80,829,198
Apr-22 2024 HK$0.223442 HK$0.193412 HK$0.224461 HK$0.193529 HK$3,574 HK$97,942,615

Historical and market price analysis of Decentral Games (New) (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 971 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.