Market Cap CN¥17.19T -1.88%
Volume 24h CN¥921.05B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 50 Seconds ago
Decentral Games (New) DG

Decentral Games (New) (DG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.181995 CN¥0.178732 CN¥0.185362 CN¥0.178732 CN¥1,630 CN¥76,794,096
May-05 2024 CN¥0.178702 CN¥0.168529 CN¥0.179462 CN¥0.16959 CN¥1,976 CN¥75,416,878
May-04 2024 CN¥0.15411 CN¥0.15411 CN¥0.162335 CN¥0.162335 CN¥170 CN¥65,047,877
May-03 2024 CN¥0.162845 CN¥0.157262 CN¥0.163206 CN¥0.157262 CN¥1,461 CN¥68,740,702
May-02 2024 CN¥0.157262 CN¥0.15184 CN¥0.159831 CN¥0.159831 CN¥1,000 CN¥66,384,726
May-01 2024 CN¥0.159831 CN¥0.148506 CN¥0.159831 CN¥0.15219 CN¥1,525 CN¥67,473,653
Apr-30 2024 CN¥0.15219 CN¥0.15219 CN¥0.17453 CN¥0.17453 CN¥470 CN¥64,251,172
Apr-29 2024 CN¥0.17453 CN¥0.15907 CN¥0.175002 CN¥0.168019 CN¥4,041 CN¥73,687,014
Apr-28 2024 CN¥0.164001 CN¥0.125642 CN¥0.164322 CN¥0.125642 CN¥7,643 CN¥69,248,122
Apr-27 2024 CN¥0.167674 CN¥0.166485 CN¥0.16793 CN¥0.166485 CN¥389 CN¥70,823,760
Apr-26 2024 CN¥0.166486 CN¥0.163598 CN¥0.167723 CN¥0.163707 CN¥764 CN¥70,331,397
Apr-25 2024 CN¥0.163707 CN¥0.146381 CN¥0.171974 CN¥0.170501 CN¥8,801 CN¥69,272,997
Apr-24 2024 CN¥0.17075 CN¥0.168603 CN¥0.177067 CN¥0.172918 CN¥14,795 CN¥72,297,827
Apr-23 2024 CN¥0.167375 CN¥0.163064 CN¥0.177789 CN¥0.177708 CN¥2,669 CN¥73,363,243
Apr-22 2024 CN¥0.202803 CN¥0.175547 CN¥0.203728 CN¥0.175653 CN¥3,244 CN¥88,895,944

Historical and market price analysis of Decentral Games (New) (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.