Market Cap AU$3.74T -0.43%
Volume 24h AU$198.98B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Decentral Games (New) DG

Decentral Games (New) (DG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.038738 AU$0.038044 AU$0.039455 AU$0.038044 AU$347 AU$16,346,000
May-05 2024 AU$0.038037 AU$0.035872 AU$0.038199 AU$0.036098 AU$421 AU$16,052,853
May-04 2024 AU$0.032803 AU$0.032803 AU$0.034553 AU$0.034553 AU$36 AU$13,845,760
May-03 2024 AU$0.034662 AU$0.033474 AU$0.034739 AU$0.033474 AU$311 AU$14,631,796
May-02 2024 AU$0.033474 AU$0.03232 AU$0.03402 AU$0.03402 AU$213 AU$14,130,315
May-01 2024 AU$0.03402 AU$0.03161 AU$0.03402 AU$0.032394 AU$325 AU$14,362,098
Apr-30 2024 AU$0.032394 AU$0.032394 AU$0.037149 AU$0.037149 AU$100 AU$13,676,177
Apr-29 2024 AU$0.037149 AU$0.033858 AU$0.03725 AU$0.035763 AU$860 AU$15,684,643
Apr-28 2024 AU$0.034908 AU$0.026743 AU$0.034976 AU$0.026743 AU$1,627 AU$14,739,803
Apr-27 2024 AU$0.03569 AU$0.035437 AU$0.035744 AU$0.035437 AU$83 AU$15,075,185
Apr-26 2024 AU$0.035437 AU$0.034822 AU$0.0357 AU$0.034845 AU$163 AU$14,970,383
Apr-25 2024 AU$0.034845 AU$0.031157 AU$0.036605 AU$0.036292 AU$1,873 AU$14,745,098
Apr-24 2024 AU$0.036345 AU$0.035888 AU$0.037689 AU$0.036806 AU$3,149 AU$15,388,947
Apr-23 2024 AU$0.035626 AU$0.034709 AU$0.037843 AU$0.037826 AU$568 AU$15,615,726
Apr-22 2024 AU$0.043167 AU$0.037366 AU$0.043364 AU$0.037388 AU$690 AU$18,921,938

Historical and market price analysis of Decentral Games (New) (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.