Market Cap R45.68T -2.78%
Volume 24h R2.63T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 19 Seconds ago
Decentral Games (New) DG

Decentral Games (New) (DG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.474013 R0.465514 R0.482782 R0.465514 R4,246 R200,012,647
May-05 2024 R0.465437 R0.43894 R0.467415 R0.441703 R5,147 R196,425,637
May-04 2024 R0.401386 R0.401386 R0.422806 R0.422806 R442 R169,419,249
May-03 2024 R0.424136 R0.409594 R0.425076 R0.409594 R3,805 R179,037,328
May-02 2024 R0.409594 R0.395474 R0.416285 R0.416285 R2,604 R172,901,113
May-01 2024 R0.416285 R0.386788 R0.416285 R0.396384 R3,973 R175,737,258
Apr-30 2024 R0.396384 R0.396384 R0.454569 R0.454569 R1,224 R167,344,205
Apr-29 2024 R0.454569 R0.414303 R0.455799 R0.437611 R10,525 R191,920,153
Apr-28 2024 R0.427147 R0.32724 R0.427982 R0.32724 R19,906 R180,358,919
Apr-27 2024 R0.436713 R0.433617 R0.437381 R0.433617 R1,014 R184,462,717
Apr-26 2024 R0.433619 R0.426097 R0.436841 R0.426381 R1,991 R183,180,343
Apr-25 2024 R0.426381 R0.381254 R0.447913 R0.444077 R22,922 R180,423,708
Apr-24 2024 R0.444724 R0.439134 R0.461177 R0.450372 R38,534 R188,301,972
Apr-23 2024 R0.435935 R0.424706 R0.463059 R0.462848 R6,951 R191,076,881
Apr-22 2024 R0.528209 R0.457219 R0.530617 R0.457495 R8,449 R231,532,292

Historical and market price analysis of Decentral Games (New) (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.