Market Cap CHF2.23T -0.73%
Volume 24h CHF115.50B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 5 Seconds ago
Decentral Games (New) DG

Decentral Games (New) (DG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.023316 CHF0.022898 CHF0.023747 CHF0.022898 CHF209 CHF9,838,591
May-05 2024 CHF0.022894 CHF0.021591 CHF0.022992 CHF0.021727 CHF253 CHF9,662,147
May-04 2024 CHF0.019744 CHF0.019744 CHF0.020797 CHF0.020797 CHF22 CHF8,333,706
May-03 2024 CHF0.020863 CHF0.020147 CHF0.020909 CHF0.020147 CHF187 CHF8,806,818
May-02 2024 CHF0.020147 CHF0.019453 CHF0.020477 CHF0.020477 CHF128 CHF8,504,979
May-01 2024 CHF0.020477 CHF0.019026 CHF0.020477 CHF0.019498 CHF195 CHF8,644,488
Apr-30 2024 CHF0.019498 CHF0.019498 CHF0.02236 CHF0.02236 CHF60 CHF8,231,635
Apr-29 2024 CHF0.02236 CHF0.020379 CHF0.02242 CHF0.021526 CHF518 CHF9,440,522
Apr-28 2024 CHF0.021011 CHF0.016096 CHF0.021052 CHF0.016096 CHF979 CHF8,871,827
Apr-27 2024 CHF0.021481 CHF0.021329 CHF0.021514 CHF0.021329 CHF50 CHF9,073,692
Apr-26 2024 CHF0.021329 CHF0.020959 CHF0.021488 CHF0.020973 CHF98 CHF9,010,613
Apr-25 2024 CHF0.020973 CHF0.018753 CHF0.022032 CHF0.021844 CHF1,128 CHF8,875,014
Apr-24 2024 CHF0.021875 CHF0.0216 CHF0.022685 CHF0.022153 CHF1,896 CHF9,262,545
Apr-23 2024 CHF0.021443 CHF0.020891 CHF0.022777 CHF0.022767 CHF342 CHF9,399,042
Apr-22 2024 CHF0.025982 CHF0.02249 CHF0.0261 CHF0.022504 CHF416 CHF11,389,037

Historical and market price analysis of Decentral Games (New) (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.