Market Cap Tk265.88T -2.01%
Volume 24h Tk14.33T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Decentral Games (New) DG

Decentral Games (New) (DG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk2.8149 Tk2.7644 Tk2.8670 Tk2.7644 Tk25,217 Tk1,187,783,024
May-05 2024 Tk2.7640 Tk2.6066 Tk2.7757 Tk2.6230 Tk30,566 Tk1,166,481,428
May-04 2024 Tk2.3836 Tk2.3836 Tk2.5108 Tk2.5108 Tk2,628 Tk1,006,102,922
May-03 2024 Tk2.5187 Tk2.4323 Tk2.5243 Tk2.4323 Tk22,594 Tk1,063,220,265
May-02 2024 Tk2.4323 Tk2.3485 Tk2.4721 Tk2.4721 Tk15,466 Tk1,026,780,110
May-01 2024 Tk2.4721 Tk2.2969 Tk2.4721 Tk2.3539 Tk23,591 Tk1,043,622,668
Apr-30 2024 Tk2.3539 Tk2.3539 Tk2.6994 Tk2.6994 Tk7,267 Tk993,780,189
Apr-29 2024 Tk2.6994 Tk2.4603 Tk2.7067 Tk2.5987 Tk62,506 Tk1,139,725,432
Apr-28 2024 Tk2.5366 Tk1.9433 Tk2.5415 Tk1.9433 Tk118,215 Tk1,071,068,586
Apr-27 2024 Tk2.5934 Tk2.5750 Tk2.5974 Tk2.5750 Tk6,020 Tk1,095,439,154
Apr-26 2024 Tk2.5750 Tk2.5303 Tk2.5941 Tk2.5320 Tk11,824 Tk1,087,823,721
Apr-25 2024 Tk2.5320 Tk2.2640 Tk2.6599 Tk2.6371 Tk136,124 Tk1,071,453,336
Apr-24 2024 Tk2.6410 Tk2.6078 Tk2.7387 Tk2.6745 Tk228,838 Tk1,118,238,717
Apr-23 2024 Tk2.5888 Tk2.5221 Tk2.7498 Tk2.7486 Tk41,278 Tk1,134,717,626
Apr-22 2024 Tk3.1367 Tk2.7152 Tk3.1510 Tk2.7168 Tk50,174 Tk1,374,963,687

Historical and market price analysis of Decentral Games (New) (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 971 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.