Market Cap MX$41.39T -0.47%
Volume 24h MX$2.10T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Decentral Games (New) DG

Decentral Games (New) (DG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.433425 MX$0.425653 MX$0.441443 MX$0.425653 MX$3,883 MX$182,886,034
May-05 2024 MX$0.425582 MX$0.401355 MX$0.427391 MX$0.403881 MX$4,706 MX$179,606,172
May-04 2024 MX$0.367016 MX$0.367016 MX$0.386602 MX$0.386602 MX$405 MX$154,912,277
May-03 2024 MX$0.387818 MX$0.374521 MX$0.388678 MX$0.374521 MX$3,479 MX$163,706,783
May-02 2024 MX$0.374521 MX$0.36161 MX$0.380639 MX$0.380639 MX$2,381 MX$158,095,998
May-01 2024 MX$0.380639 MX$0.353668 MX$0.380639 MX$0.362442 MX$3,632 MX$160,689,290
Apr-30 2024 MX$0.362442 MX$0.362442 MX$0.415645 MX$0.415645 MX$1,119 MX$153,014,914
Apr-29 2024 MX$0.415645 MX$0.378827 MX$0.41677 MX$0.400139 MX$9,624 MX$175,486,482
Apr-28 2024 MX$0.390572 MX$0.299219 MX$0.391335 MX$0.299219 MX$18,202 MX$164,915,209
Apr-27 2024 MX$0.399318 MX$0.396488 MX$0.399929 MX$0.396488 MX$927 MX$168,667,609
Apr-26 2024 MX$0.39649 MX$0.389611 MX$0.399435 MX$0.389871 MX$1,821 MX$167,495,041
Apr-25 2024 MX$0.389871 MX$0.348608 MX$0.40956 MX$0.406051 MX$20,959 MX$164,974,450
Apr-24 2024 MX$0.406644 MX$0.401532 MX$0.421687 MX$0.411808 MX$35,235 MX$172,178,117
Apr-23 2024 MX$0.398607 MX$0.38834 MX$0.423408 MX$0.423215 MX$6,356 MX$174,715,417
Apr-22 2024 MX$0.482979 MX$0.418068 MX$0.485181 MX$0.418321 MX$7,725 MX$211,706,727

Historical and market price analysis of Decentral Games (New) (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90135 MXN.