Market Cap AR$2,151.05T -0.85%
Volume 24h AR$109.84T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Decentral Games (New) DG

Decentral Games (New) (DG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$22.58 AR$22.18 AR$23.00 AR$22.18 AR$202,331 AR$9,530,282,694
May-05 2024 AR$22.17 AR$20.91 AR$22.27 AR$21.04 AR$245,247 AR$9,359,367,440
May-04 2024 AR$19.12 AR$19.12 AR$20.14 AR$20.14 AR$21,084 AR$8,072,556,237
May-03 2024 AR$20.20 AR$19.51 AR$20.25 AR$19.51 AR$181,281 AR$8,530,842,318
May-02 2024 AR$19.51 AR$18.84 AR$19.83 AR$19.83 AR$124,094 AR$8,238,461,494
May-01 2024 AR$19.83 AR$18.42 AR$19.83 AR$18.88 AR$189,286 AR$8,373,599,256
Apr-30 2024 AR$18.88 AR$18.88 AR$21.65 AR$21.65 AR$58,306 AR$7,973,683,695
Apr-29 2024 AR$21.65 AR$19.74 AR$21.71 AR$20.85 AR$501,523 AR$9,144,688,329
Apr-28 2024 AR$20.35 AR$15.59 AR$20.39 AR$15.59 AR$948,512 AR$8,593,814,024
Apr-27 2024 AR$20.80 AR$20.66 AR$20.84 AR$20.66 AR$48,300 AR$8,789,353,439
Apr-26 2024 AR$20.66 AR$20.30 AR$20.81 AR$20.31 AR$94,873 AR$8,728,250,335
Apr-25 2024 AR$20.31 AR$18.16 AR$21.34 AR$21.15 AR$1,092,206 AR$8,596,901,095
Apr-24 2024 AR$21.19 AR$20.92 AR$21.97 AR$21.45 AR$1,836,105 AR$8,972,287,763
Apr-23 2024 AR$20.77 AR$20.23 AR$22.06 AR$22.05 AR$331,194 AR$9,104,507,749
Apr-22 2024 AR$25.16 AR$21.78 AR$25.28 AR$21.79 AR$402,574 AR$11,032,143,383

Historical and market price analysis of Decentral Games (New) (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7378 ARS.