Cap Mercado AR$2,130.49T
-2.06%
Volumen 24h AR$114.31T
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$23.20 | AR$21.96 | AR$23.43 | AR$22.68 | AR$949,200 | AR$8,486,068,625 |
May-06 2024 | AR$22.61 | AR$22.20 | AR$23.03 | AR$22.20 | AR$202,562 | AR$9,541,191,137 |
May-05 2024 | AR$22.20 | AR$20.93 | AR$22.29 | AR$21.07 | AR$245,528 | AR$9,370,080,252 |
May-04 2024 | AR$19.14 | AR$19.14 | AR$20.16 | AR$20.16 | AR$21,108 | AR$8,081,796,154 |
May-03 2024 | AR$20.23 | AR$19.53 | AR$20.27 | AR$19.53 | AR$181,489 | AR$8,540,606,793 |
May-02 2024 | AR$19.53 | AR$18.86 | AR$19.85 | AR$19.85 | AR$124,236 | AR$8,247,891,308 |
May-01 2024 | AR$19.85 | AR$18.45 | AR$19.85 | AR$18.90 | AR$189,502 | AR$8,383,183,749 |
Apr-30 2024 | AR$18.90 | AR$18.90 | AR$21.68 | AR$21.68 | AR$58,373 | AR$7,982,810,442 |
Apr-29 2024 | AR$21.68 | AR$19.76 | AR$21.74 | AR$20.87 | AR$502,097 | AR$9,155,155,417 |
Apr-28 2024 | AR$20.37 | AR$15.61 | AR$20.41 | AR$15.61 | AR$949,598 | AR$8,603,650,577 |
Apr-27 2024 | AR$20.83 | AR$20.68 | AR$20.86 | AR$20.68 | AR$48,356 | AR$8,799,413,808 |
Apr-26 2024 | AR$20.68 | AR$20.32 | AR$20.83 | AR$20.33 | AR$94,982 | AR$8,738,240,765 |
Apr-25 2024 | AR$20.33 | AR$18.18 | AR$21.36 | AR$21.18 | AR$1,093,456 | AR$8,606,741,181 |
Apr-24 2024 | AR$21.21 | AR$20.94 | AR$21.99 | AR$21.48 | AR$1,838,206 | AR$8,982,557,520 |
Apr-23 2024 | AR$20.79 | AR$20.25 | AR$22.08 | AR$22.07 | AR$331,573 | AR$9,114,928,846 |
Análisis de precios históricos y de mercado de Decentral Games (New) (DG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 972 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7459 ARS.