Cap Mercado NZ$4.03T
-3.28%
Volumen 24h NZ$210.56B
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.04396 | NZ$0.041612 | NZ$0.0444 | NZ$0.042971 | NZ$1,798 | NZ$16,075,148 |
May-06 2024 | NZ$0.042833 | NZ$0.042065 | NZ$0.043625 | NZ$0.042065 | NZ$384 | NZ$18,073,865 |
May-05 2024 | NZ$0.042058 | NZ$0.039664 | NZ$0.042237 | NZ$0.039913 | NZ$465 | NZ$17,749,730 |
May-04 2024 | NZ$0.03627 | NZ$0.03627 | NZ$0.038206 | NZ$0.038206 | NZ$40 | NZ$15,309,335 |
May-03 2024 | NZ$0.038326 | NZ$0.037012 | NZ$0.038411 | NZ$0.037012 | NZ$344 | NZ$16,178,459 |
May-02 2024 | NZ$0.037012 | NZ$0.035736 | NZ$0.037617 | NZ$0.037617 | NZ$235 | NZ$15,623,969 |
May-01 2024 | NZ$0.037617 | NZ$0.034951 | NZ$0.037617 | NZ$0.035818 | NZ$359 | NZ$15,880,253 |
Apr-30 2024 | NZ$0.035818 | NZ$0.035818 | NZ$0.041076 | NZ$0.041076 | NZ$111 | NZ$15,121,826 |
Apr-29 2024 | NZ$0.041076 | NZ$0.037437 | NZ$0.041187 | NZ$0.039544 | NZ$951 | NZ$17,342,598 |
Apr-28 2024 | NZ$0.038598 | NZ$0.02957 | NZ$0.038674 | NZ$0.02957 | NZ$1,799 | NZ$16,297,883 |
Apr-27 2024 | NZ$0.039462 | NZ$0.039183 | NZ$0.039523 | NZ$0.039183 | NZ$92 | NZ$16,668,717 |
Apr-26 2024 | NZ$0.039183 | NZ$0.038503 | NZ$0.039474 | NZ$0.038529 | NZ$180 | NZ$16,552,837 |
Apr-25 2024 | NZ$0.038529 | NZ$0.034451 | NZ$0.040475 | NZ$0.040128 | NZ$2,071 | NZ$16,303,738 |
Apr-24 2024 | NZ$0.040186 | NZ$0.039681 | NZ$0.041673 | NZ$0.040697 | NZ$3,482 | NZ$17,015,646 |
Apr-23 2024 | NZ$0.039392 | NZ$0.038378 | NZ$0.041843 | NZ$0.041824 | NZ$628 | NZ$17,266,397 |
Análisis de precios históricos y de mercado de Decentral Games (New) (DG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 972 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67029 NZD.